15734 阿里華泰五乙購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.265 | 150.600 | 95,000 | 41.189 | 95,000 | 0.285 | ||
| 26/11/2025 | 0.350 | 154.800 | 45,000 | 48.146 | 45,000 | 0.356 | ||
| 25/11/2025 | 0.395 | 157.800 | 0 | 45.130 | ||||
| 24/11/2025 | 0.350 | 154.500 | 20,000 | 48.051 | ||||
| 21/11/2025 | 0.250 | 147.600 | 155,000 | 46.151 | 135,000 | 0.250 | ||
| 20/11/2025 | 0.375 | 154.800 | 0 | 52.102 | ||||
| 19/11/2025 | 0.390 | 156.400 | 0 | 47.756 | ||||
| 18/11/2025 | 0.370 | 154.600 | 10,000 | 49.801 | ||||
| 17/11/2025 | 0.380 | 154.900 | 0 | 50.854 | ||||
| 14/11/2025 | 0.390 | 154.900 | 10,000 | 51.886 | ||||
| 13/11/2025 | 0.480 | 162.000 | 135,000 | 42.258 | 125,000 | 0.440 | ||
| 12/11/2025 | 0.410 | 156.800 | 0 | 47.613 | ||||
| 11/11/2025 | 0.460 | 160.400 | 10,000 | 43.909 | ||||
| 10/11/2025 | 0.510 | 163.400 | 0 | 42.769 | ||||
| 07/11/2025 | 0.480 | 160.100 | 60,000 | 50.060 | 50,000 | 0.485 | ||
| 06/11/2025 | 0.540 | 165.000 | 20,000 | 41.391 | ||||
| 05/11/2025 | 0.440 | 158.500 | 65,000 | 44.486 | 65,000 | 0.410 | ||
| 04/11/2025 | 0.470 | 159.000 | 10,000 | 50.498 | ||||
| 03/11/2025 | 0.530 | 163.200 | 60,000 | 47.428 | ||||
| 31/10/2025 | 0.590 | 165.100 | 10,000 | 54.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
