15733 阿里華泰五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 113.500 | 620,000 | 3,450,000 | 3.450 | 620,000 | 0.011 | ||
| 14/07/2025 | 0.015 | 106.100 | 0 | 2,830,000 | 2.830 | ||||
| 11/07/2025 | 0.015 | 105.100 | 85,000 | 2,830,000 | 2.830 | 20,000 | 0.015 | 5,000 | 0.017 |
| 10/07/2025 | 0.023 | 103.200 | 3,230,000 | 2,845,000 | 2.845 | 2,985,000 | 0.027 | ||
| 09/07/2025 | 0.025 | 102.900 | 3,805,000 | 5,830,000 | 5.830 | 460,000 | 0.016 | 2,905,000 | 0.026 |
| 08/07/2025 | 0.013 | 107.000 | 2,650,000 | 3,385,000 | 3.385 | 2,210,000 | 0.016 | ||
| 07/07/2025 | 0.018 | 105.400 | 1,485,000 | 5,595,000 | 5.595 | 430,000 | 0.020 | 705,000 | 0.022 |
| 04/07/2025 | 0.021 | 105.100 | 2,290,000 | 5,320,000 | 5.320 | 1,540,000 | 0.023 | 500,000 | 0.021 |
| 03/07/2025 | 0.019 | 106.200 | 2,980,000 | 6,360,000 | 6.360 | 315,000 | 0.017 | 2,600,000 | 0.018 |
| 02/07/2025 | 0.012 | 109.400 | 0 | 4,075,000 | 4.075 | ||||
| 30/06/2025 | 0.012 | 109.800 | 0 | 4,075,000 | 4.075 | ||||
| 27/06/2025 | 0.013 | 112.100 | 105,000 | 4,075,000 | 4.075 | 90,000 | 0.013 | ||
| 26/06/2025 | 0.012 | 112.200 | 0 | 3,985,000 | 3.985 | ||||
| 25/06/2025 | 0.011 | 115.500 | 200,000 | 3,985,000 | 3.985 | 200,000 | 0.011 | ||
| 24/06/2025 | 0.013 | 112.700 | 505,000 | 4,185,000 | 4.185 | 455,000 | 0.013 | ||
| 23/06/2025 | 0.017 | 110.800 | 7,180,000 | 4,640,000 | 4.640 | 4,880,000 | 0.017 | 1,705,000 | 0.020 |
| 20/06/2025 | 0.019 | 111.700 | 330,000 | 7,815,000 | 7.815 | 50,000 | 0.018 | 230,000 | 0.019 |
| 19/06/2025 | 0.022 | 110.000 | 4,340,000 | 7,635,000 | 7.635 | 210,000 | 0.019 | 4,085,000 | 0.021 |
| 18/06/2025 | 0.019 | 112.200 | 1,420,000 | 3,760,000 | 3.760 | 600,000 | 0.020 | 765,000 | 0.021 |
| 17/06/2025 | 0.017 | 114.800 | 345,000 | 3,595,000 | 3.595 | 245,000 | 0.017 | 100,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
