15733 阿里華泰五八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 113.500 | 620,000 | 45.465 | 620,000 | 0.011 | ||
| 14/07/2025 | 0.015 | 106.100 | 0 | 35.333 | ||||
| 11/07/2025 | 0.015 | 105.100 | 85,000 | 31.549 | 20,000 | 0.015 | 5,000 | 0.017 |
| 10/07/2025 | 0.023 | 103.200 | 3,230,000 | 31.985 | 2,985,000 | 0.027 | ||
| 09/07/2025 | 0.025 | 102.900 | 3,805,000 | 31.932 | 460,000 | 0.016 | 2,905,000 | 0.026 |
| 08/07/2025 | 0.013 | 107.000 | 2,650,000 | 32.286 | 2,210,000 | 0.016 | ||
| 07/07/2025 | 0.018 | 105.400 | 1,485,000 | 32.238 | 430,000 | 0.020 | 705,000 | 0.022 |
| 04/07/2025 | 0.021 | 105.100 | 2,290,000 | 32.155 | 1,540,000 | 0.023 | 500,000 | 0.021 |
| 03/07/2025 | 0.019 | 106.200 | 2,980,000 | 32.668 | 315,000 | 0.017 | 2,600,000 | 0.018 |
| 02/07/2025 | 0.012 | 109.400 | 0 | 32.967 | ||||
| 30/06/2025 | 0.012 | 109.800 | 0 | 32.801 | ||||
| 27/06/2025 | 0.013 | 112.100 | 105,000 | 35.781 | 90,000 | 0.013 | ||
| 26/06/2025 | 0.012 | 112.200 | 0 | 34.769 | ||||
| 25/06/2025 | 0.011 | 115.500 | 200,000 | 37.948 | 200,000 | 0.011 | ||
| 24/06/2025 | 0.013 | 112.700 | 505,000 | 35.484 | 455,000 | 0.013 | ||
| 23/06/2025 | 0.017 | 110.800 | 7,180,000 | 35.182 | 4,880,000 | 0.017 | 1,705,000 | 0.020 |
| 20/06/2025 | 0.019 | 111.700 | 330,000 | 36.652 | 50,000 | 0.018 | 230,000 | 0.019 |
| 19/06/2025 | 0.022 | 110.000 | 4,340,000 | 35.555 | 210,000 | 0.019 | 4,085,000 | 0.021 |
| 18/06/2025 | 0.019 | 112.200 | 1,420,000 | 36.665 | 600,000 | 0.020 | 765,000 | 0.021 |
| 17/06/2025 | 0.017 | 114.800 | 345,000 | 38.524 | 245,000 | 0.017 | 100,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
