15729 南科信證五十購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.029 | 5.635 | 0 | 225,000 | 0.450 | ||||
| 23/07/2025 | 0.029 | 5.635 | 0 | 225,000 | 0.450 | ||||
| 22/07/2025 | 0.022 | 5.495 | 0 | 225,000 | 0.450 | ||||
| 21/07/2025 | 0.022 | 5.480 | 0 | 225,000 | 0.450 | ||||
| 18/07/2025 | 0.021 | 5.440 | 0 | 225,000 | 0.450 | ||||
| 17/07/2025 | 0.019 | 5.355 | 0 | 225,000 | 0.450 | ||||
| 16/07/2025 | 0.019 | 5.330 | 0 | 225,000 | 0.450 | ||||
| 15/07/2025 | 0.019 | 5.335 | 0 | 225,000 | 0.450 | ||||
| 14/07/2025 | 0.019 | 5.190 | 0 | 225,000 | 0.450 | ||||
| 11/07/2025 | 0.019 | 5.150 | 0 | 225,000 | 0.450 | ||||
| 10/07/2025 | 0.019 | 5.125 | 0 | 225,000 | 0.450 | ||||
| 09/07/2025 | 0.020 | 5.150 | 0 | 225,000 | 0.450 | ||||
| 08/07/2025 | 0.022 | 5.235 | 0 | 225,000 | 0.450 | ||||
| 07/07/2025 | 0.020 | 5.135 | 25,000 | 225,000 | 0.450 | 25,000 | 0.020 | ||
| 04/07/2025 | 0.022 | 5.130 | 0 | 200,000 | 0.400 | ||||
| 03/07/2025 | 0.023 | 5.145 | 0 | 200,000 | 0.400 | ||||
| 02/07/2025 | 0.027 | 5.180 | 0 | 200,000 | 0.400 | ||||
| 30/06/2025 | 0.030 | 5.210 | 0 | 200,000 | 0.400 | ||||
| 27/06/2025 | 0.033 | 5.245 | 0 | 200,000 | 0.400 | ||||
| 26/06/2025 | 0.033 | 5.255 | 231,600 | 200,000 | 0.400 | 231,600 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
