日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.029 | 5.635 | 0 | 41.773 | ||||
23/07/2025 | 0.029 | 5.635 | 0 | 41.498 | ||||
22/07/2025 | 0.022 | 5.495 | 0 | 41.649 | ||||
21/07/2025 | 0.022 | 5.480 | 0 | 41.671 | ||||
18/07/2025 | 0.021 | 5.440 | 0 | 41.290 | ||||
17/07/2025 | 0.019 | 5.355 | 0 | 41.846 | ||||
16/07/2025 | 0.019 | 5.330 | 0 | 42.059 | ||||
15/07/2025 | 0.019 | 5.335 | 0 | 41.744 | ||||
14/07/2025 | 0.019 | 5.190 | 0 | 44.182 | ||||
11/07/2025 | 0.019 | 5.150 | 0 | 44.175 | ||||
10/07/2025 | 0.019 | 5.125 | 0 | 44.387 | ||||
09/07/2025 | 0.020 | 5.150 | 0 | 44.094 | ||||
08/07/2025 | 0.022 | 5.235 | 0 | 43.099 | ||||
07/07/2025 | 0.020 | 5.135 | 25,000 | 43.926 | 25,000 | 0.020 | ||
04/07/2025 | 0.022 | 5.130 | 0 | 44.094 | ||||
03/07/2025 | 0.023 | 5.145 | 0 | 43.955 | ||||
02/07/2025 | 0.027 | 5.180 | 0 | 44.446 | ||||
30/06/2025 | 0.030 | 5.210 | 0 | 44.365 | ||||
27/06/2025 | 0.033 | 5.245 | 0 | 43.926 | ||||
26/06/2025 | 0.033 | 5.255 | 231,600 | 43.531 | 231,600 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |