15725 美團信證五九購Ｃ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.033 | 124.100 | 15,540,000 | 126,940,000 | 84.630 | 6,520,000 | 0.037 | 1,760,000 | 0.044 |
| 15/07/2025 | 0.040 | 126.200 | 5,350,000 | 131,700,000 | 87.800 | 220,000 | 0.031 | 150,000 | 0.037 |
| 14/07/2025 | 0.028 | 120.900 | 770,000 | 131,770,000 | 87.850 | 400,000 | 0.025 | ||
| 11/07/2025 | 0.028 | 120.000 | 5,130,000 | 131,370,000 | 87.580 | ||||
| 10/07/2025 | 0.027 | 118.600 | 600,000 | 131,370,000 | 87.580 | ||||
| 09/07/2025 | 0.025 | 119.200 | 3,790,000 | 131,370,000 | 87.580 | ||||
| 08/07/2025 | 0.029 | 122.200 | 5,590,000 | 131,370,000 | 87.580 | ||||
| 07/07/2025 | 0.022 | 119.000 | 11,060,000 | 131,370,000 | 87.580 | 5,990,000 | 0.022 | 100,000 | 0.022 |
| 04/07/2025 | 0.025 | 120.800 | 3,410,000 | 137,260,000 | 91.510 | 10,000 | 0.030 | ||
| 03/07/2025 | 0.029 | 122.800 | 9,260,000 | 137,250,000 | 91.500 | 6,210,000 | 0.030 | ||
| 02/07/2025 | 0.038 | 126.000 | 4,080,000 | 131,040,000 | 87.360 | 1,560,000 | 0.037 | ||
| 30/06/2025 | 0.038 | 125.300 | 4,630,000 | 129,480,000 | 86.320 | 2,280,000 | 0.042 | ||
| 27/06/2025 | 0.048 | 129.400 | 6,090,000 | 127,200,000 | 84.800 | 4,520,000 | 0.049 | ||
| 26/06/2025 | 0.051 | 130.000 | 4,960,000 | 122,680,000 | 81.790 | 4,230,000 | 0.052 | ||
| 25/06/2025 | 0.058 | 131.800 | 2,060,000 | 118,450,000 | 78.970 | 50,000 | 0.060 | ||
| 24/06/2025 | 0.053 | 130.000 | 20,030,000 | 118,400,000 | 78.930 | 440,000 | 0.065 | 14,500,000 | 0.058 |
| 23/06/2025 | 0.058 | 131.400 | 10,470,000 | 104,340,000 | 69.560 | 580,000 | 0.046 | 6,720,000 | 0.058 |
| 20/06/2025 | 0.050 | 128.600 | 6,790,000 | 98,200,000 | 65.470 | 1,920,000 | 0.050 | ||
| 19/06/2025 | 0.050 | 128.300 | 16,400,000 | 96,280,000 | 64.190 | 5,720,000 | 0.061 | ||
| 18/06/2025 | 0.067 | 133.300 | 11,960,000 | 90,560,000 | 60.370 | 4,560,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
