15725 美團信證五九購Ｃ (認購證)
按盤價 
0.107 -0.013 (-10.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.120 | 140.100 | 43,070,000 | 49.692 | 3,000,000 | 0.101 | 17,670,000 | 0.109 |
| 28/05/2025 | 0.084 | 131.400 | 1,330,000 | 49.667 | 240,000 | 0.082 | 330,000 | 0.085 |
| 27/05/2025 | 0.089 | 132.100 | 10,420,000 | 49.942 | 2,640,000 | 0.088 | 4,010,000 | 0.079 |
| 26/05/2025 | 0.086 | 129.400 | 19,620,000 | 52.261 | 1,570,000 | 0.091 | 11,410,000 | 0.090 |
| 23/05/2025 | 0.117 | 136.900 | 6,680,000 | 51.703 | 4,230,000 | 0.126 | 740,000 | 0.128 |
| 22/05/2025 | 0.120 | 136.000 | 2,770,000 | 53.705 | 560,000 | 0.122 | 1,750,000 | 0.120 |
| 21/05/2025 | 0.125 | 137.300 | 6,590,000 | 53.220 | 1,240,000 | 0.129 | 4,460,000 | 0.125 |
| 20/05/2025 | 0.124 | 136.400 | 17,380,000 | 52.904 | 1,640,000 | 0.119 | 14,670,000 | 0.119 |
| 19/05/2025 | 0.117 | 134.400 | 4,160,000 | 53.301 | 490,000 | 0.109 | 3,190,000 | 0.115 |
| 16/05/2025 | 0.105 | 131.400 | 1,700,000 | 52.908 | 920,000 | 0.107 | 470,000 | 0.106 |
| 15/05/2025 | 0.123 | 135.400 | 1,140,000 | 52.923 | 20,000 | 0.133 | 1,090,000 | 0.129 |
| 14/05/2025 | 0.142 | 139.400 | 2,340,000 | 52.781 | 660,000 | 0.147 | 1,620,000 | 0.145 |
| 13/05/2025 | 0.136 | 137.400 | 1,630,000 | 53.646 | 260,000 | 0.145 | 1,360,000 | 0.140 |
| 12/05/2025 | 0.174 | 144.500 | 5,190,000 | 54.071 | 2,880,000 | 0.171 | 2,250,000 | 0.165 |
| 09/05/2025 | 0.160 | 141.000 | 1,260,000 | 54.661 | 660,000 | 0.157 | 530,000 | 0.160 |
| 08/05/2025 | 0.164 | 141.400 | 6,370,000 | 55.012 | 3,200,000 | 0.166 | 2,450,000 | 0.172 |
| 07/05/2025 | 0.154 | 139.000 | 11,180,000 | 55.409 | 2,990,000 | 0.166 | 7,030,000 | 0.160 |
| 06/05/2025 | 0.154 | 138.500 | 19,670,000 | 55.790 | 5,370,000 | 0.132 | 13,920,000 | 0.143 |
| 02/05/2025 | 0.125 | 132.500 | 1,980,000 | 54.699 | 1,280,000 | 0.123 | 190,000 | 0.124 |
| 30/04/2025 | 0.117 | 130.300 | 5,290,000 | 54.772 | 80,000 | 0.116 | 5,000,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
