15725 美團信證五九購Ｃ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.033 | 124.100 | 15,540,000 | 49.964 | 6,520,000 | 0.037 | 1,760,000 | 0.044 |
| 15/07/2025 | 0.040 | 126.200 | 5,350,000 | 50.710 | 220,000 | 0.031 | 150,000 | 0.037 |
| 14/07/2025 | 0.028 | 120.900 | 770,000 | 50.499 | 400,000 | 0.025 | ||
| 11/07/2025 | 0.028 | 120.000 | 5,130,000 | 50.656 | ||||
| 10/07/2025 | 0.027 | 118.600 | 600,000 | 51.480 | ||||
| 09/07/2025 | 0.025 | 119.200 | 3,790,000 | 49.042 | ||||
| 08/07/2025 | 0.029 | 122.200 | 5,590,000 | 47.531 | ||||
| 07/07/2025 | 0.022 | 119.000 | 11,060,000 | 46.665 | 5,990,000 | 0.022 | 100,000 | 0.022 |
| 04/07/2025 | 0.025 | 120.800 | 3,410,000 | 45.624 | 10,000 | 0.030 | ||
| 03/07/2025 | 0.029 | 122.800 | 9,260,000 | 45.336 | 6,210,000 | 0.030 | ||
| 02/07/2025 | 0.038 | 126.000 | 4,080,000 | 45.924 | 1,560,000 | 0.037 | ||
| 30/06/2025 | 0.038 | 125.300 | 4,630,000 | 46.275 | 2,280,000 | 0.042 | ||
| 27/06/2025 | 0.048 | 129.400 | 6,090,000 | 44.930 | 4,520,000 | 0.049 | ||
| 26/06/2025 | 0.051 | 130.000 | 4,960,000 | 45.212 | 4,230,000 | 0.052 | ||
| 25/06/2025 | 0.058 | 131.800 | 2,060,000 | 45.512 | 50,000 | 0.060 | ||
| 24/06/2025 | 0.053 | 130.000 | 20,030,000 | 45.573 | 440,000 | 0.065 | 14,500,000 | 0.058 |
| 23/06/2025 | 0.058 | 131.400 | 10,470,000 | 45.552 | 580,000 | 0.046 | 6,720,000 | 0.058 |
| 20/06/2025 | 0.050 | 128.600 | 6,790,000 | 45.147 | 1,920,000 | 0.050 | ||
| 19/06/2025 | 0.050 | 128.300 | 16,400,000 | 45.299 | 5,720,000 | 0.061 | ||
| 18/06/2025 | 0.067 | 133.300 | 11,960,000 | 45.359 | 4,560,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
