日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.195 | 5.550 | 0 | 120,000 | 0.300 | ||||
21/07/2025 | 0.195 | 5.530 | 100,000 | 120,000 | 0.300 | 100,000 | 0.195 | ||
18/07/2025 | 0.211 | 5.690 | 30,000 | 20,000 | 0.050 | 20,000 | 0.209 | 10,000 | 0.203 |
17/07/2025 | 0.222 | 5.750 | 7,820,000 | 30,000 | 0.080 | 3,900,000 | 0.185 | 3,920,000 | 0.178 |
16/07/2025 | 0.152 | 5.100 | 200,000 | 10,000 | 0.030 | 200,000 | 0.162 | ||
15/07/2025 | 0.158 | 5.170 | 0 | 210,000 | 0.530 | ||||
14/07/2025 | 0.155 | 5.120 | 0 | 210,000 | 0.530 | ||||
11/07/2025 | 0.148 | 5.040 | 0 | 210,000 | 0.530 | ||||
10/07/2025 | 0.141 | 4.960 | 80,000 | 210,000 | 0.530 | 40,000 | 0.141 | 40,000 | 0.140 |
09/07/2025 | 0.138 | 4.930 | 50,000 | 210,000 | 0.530 | 50,000 | 0.138 | ||
08/07/2025 | 0.139 | 4.920 | 50,000 | 260,000 | 0.650 | 50,000 | 0.136 | ||
07/07/2025 | 0.135 | 4.840 | 0 | 210,000 | 0.530 | ||||
04/07/2025 | 0.141 | 4.880 | 0 | 210,000 | 0.530 | ||||
03/07/2025 | 0.141 | 4.880 | 0 | 210,000 | 0.530 | ||||
02/07/2025 | 0.143 | 4.880 | 0 | 210,000 | 0.530 | ||||
30/06/2025 | 0.152 | 4.990 | 0 | 210,000 | 0.530 | ||||
27/06/2025 | 0.152 | 4.960 | 0 | 210,000 | 0.530 | ||||
26/06/2025 | 0.154 | 4.990 | 0 | 210,000 | 0.530 | ||||
25/06/2025 | 0.154 | 4.970 | 800,000 | 210,000 | 0.530 | 400,000 | 0.155 | 400,000 | 0.154 |
24/06/2025 | 0.146 | 4.880 | 0 | 210,000 | 0.530 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |