15722 中軟信證五甲購Ａ (認購證)
按盤價 
0.178 +0.007 (+4.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.171 | 5.710 | 0 | 80.207 | ||||
| 03/09/2025 | 0.207 | 6.010 | 0 | 79.889 | ||||
| 02/09/2025 | 0.217 | 6.060 | 1,800,000 | 81.271 | 1,700,000 | 0.235 | 100,000 | 0.224 |
| 01/09/2025 | 0.265 | 6.370 | 0 | 84.178 | ||||
| 29/08/2025 | 0.285 | 6.550 | 200,000 | 80.674 | 200,000 | 0.285 | ||
| 28/08/2025 | 0.295 | 6.680 | 0 | 76.525 | ||||
| 27/08/2025 | 0.285 | 6.530 | 0 | 80.971 | ||||
| 26/08/2025 | 0.310 | 6.690 | 200,000 | 82.547 | 100,000 | 0.315 | ||
| 25/08/2025 | 0.275 | 6.500 | 0 | 78.517 | ||||
| 22/08/2025 | 0.275 | 6.500 | 0 | 77.278 | ||||
| 21/08/2025 | 0.243 | 6.210 | 590,000 | 79.706 | 90,000 | 0.229 | 500,000 | 0.249 |
| 20/08/2025 | 0.250 | 6.260 | 100,000 | 79.497 | 100,000 | 0.248 | ||
| 19/08/2025 | 0.285 | 6.500 | 60,000 | 80.231 | 30,000 | 0.292 | 30,000 | 0.297 |
| 18/08/2025 | 0.285 | 6.480 | 1,160,000 | 80.956 | 560,000 | 0.261 | 500,000 | 0.271 |
| 15/08/2025 | 0.241 | 6.170 | 12,690,000 | 78.629 | 6,300,000 | 0.237 | 6,390,000 | 0.239 |
| 14/08/2025 | 0.236 | 6.110 | 0 | 79.325 | ||||
| 13/08/2025 | 0.204 | 5.820 | 1,100,000 | 80.401 | 1,100,000 | 0.208 | ||
| 12/08/2025 | 0.195 | 5.730 | 0 | 80.692 | ||||
| 11/08/2025 | 0.197 | 5.750 | 0 | 80.183 | ||||
| 08/08/2025 | 0.197 | 5.720 | 0 | 80.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
