15717 國泰麥銀七三購Ａ (認購證)
按盤價 
0.120 -0.011 (-8.397%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.131 | 14.720 | 6,805,000 | 130,000 | 0.325 | 3,450,000 | 0.133 | 3,355,000 | 0.133 |
| 26/08/2026 | 0.135 | 14.790 | 4,410,000 | 225,000 | 0.562 | 2,045,000 | 0.124 | 2,245,000 | 0.124 |
| 25/08/2026 | 0.123 | 14.600 | 5,630,000 | 25,000 | 0.062 | 2,815,000 | 0.123 | 2,815,000 | 0.123 |
| 24/08/2026 | 0.127 | 14.570 | 1,040,000 | 25,000 | 0.062 | 520,000 | 0.127 | 520,000 | 0.126 |
| 21/08/2026 | 0.127 | 14.570 | 4,010,000 | 25,000 | 0.062 | 2,005,000 | 0.127 | 2,005,000 | 0.126 |
| 20/08/2026 | 0.125 | 14.440 | 4,470,000 | 25,000 | 0.062 | 2,235,000 | 0.129 | 2,235,000 | 0.128 |
| 19/08/2026 | 0.129 | 14.460 | 4,040,000 | 25,000 | 0.062 | 2,020,000 | 0.133 | 2,020,000 | 0.133 |
| 18/08/2026 | 0.140 | 14.680 | 200,000 | 25,000 | 0.062 | 100,000 | 0.137 | 100,000 | 0.138 |
| 17/08/2026 | 0.146 | 14.780 | 3,790,000 | 25,000 | 0.062 | 1,895,000 | 0.145 | 1,895,000 | 0.143 |
| 14/08/2026 | 0.149 | 14.750 | 2,040,000 | 25,000 | 0.062 | 1,020,000 | 0.151 | 1,020,000 | 0.150 |
| 13/08/2026 | 0.152 | 14.800 | 4,360,000 | 25,000 | 0.062 | 2,180,000 | 0.152 | 2,180,000 | 0.151 |
| 12/08/2026 | 0.154 | 14.800 | 2,155,000 | 25,000 | 0.062 | 1,070,000 | 0.154 | 1,085,000 | 0.152 |
| 11/08/2026 | 0.154 | 14.730 | 2,090,000 | 10,000 | 0.025 | 1,050,000 | 0.156 | 1,040,000 | 0.156 |
| 10/08/2026 | 0.166 | 14.970 | 1,920,000 | 20,000 | 0.050 | 960,000 | 0.164 | 960,000 | 0.164 |
| 07/08/2026 | 0.169 | 14.910 | 7,890,000 | 20,000 | 0.050 | 4,050,000 | 0.181 | 3,530,000 | 0.181 |
| 06/08/2026 | 0.173 | 15.140 | 7,420,000 | 540,000 | 1.350 | 3,080,000 | 0.174 | 3,600,000 | 0.173 |
| 05/08/2026 | 0.161 | 14.800 | 6,065,000 | 20,000 | 0.050 | 3,105,000 | 0.162 | 2,960,000 | 0.161 |
| 04/08/2026 | 0.150 | 14.400 | 3,845,000 | 165,000 | 0.413 | 1,845,000 | 0.154 | 2,000,000 | 0.154 |
| 03/08/2026 | 0.158 | 14.550 | 2,460,000 | 10,000 | 0.025 | 1,230,000 | 0.159 | 1,230,000 | 0.159 |
| 31/07/2026 | 0.163 | 14.600 | 3,760,000 | 10,000 | 0.025 | 1,880,000 | 0.159 | 1,880,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
