15717 阿里信證五甲購Ａ (認購證)
按盤價 
0.091 -0.022 (-19.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.113 | 118.100 | 940,000 | 44.852 | 450,000 | 0.108 | 450,000 | 0.106 |
| 28/05/2025 | 0.103 | 115.700 | 820,000 | 45.063 | 50,000 | 0.110 | 770,000 | 0.105 |
| 27/05/2025 | 0.114 | 118.000 | 440,000 | 44.600 | 210,000 | 0.111 | 200,000 | 0.110 |
| 26/05/2025 | 0.112 | 116.900 | 720,000 | 45.452 | 350,000 | 0.115 | 320,000 | 0.113 |
| 23/05/2025 | 0.118 | 118.800 | 990,000 | 44.151 | 230,000 | 0.121 | 660,000 | 0.120 |
| 22/05/2025 | 0.123 | 119.100 | 1,140,000 | 45.080 | 120,000 | 0.128 | 1,020,000 | 0.130 |
| 21/05/2025 | 0.143 | 123.100 | 880,000 | 44.802 | 210,000 | 0.143 | 670,000 | 0.146 |
| 20/05/2025 | 0.142 | 121.700 | 1,280,000 | 45.054 | 820,000 | 0.142 | 260,000 | 0.142 |
| 19/05/2025 | 0.131 | 119.200 | 1,860,000 | 45.514 | 140,000 | 0.125 | 1,370,000 | 0.128 |
| 16/05/2025 | 0.158 | 123.400 | 2,830,000 | 44.956 | 170,000 | 0.154 | 1,660,000 | 0.153 |
| 15/05/2025 | 0.192 | 128.900 | 1,000,000 | 45.307 | 670,000 | 0.197 | 330,000 | 0.203 |
| 14/05/2025 | 0.203 | 130.400 | 720,000 | 45.651 | 400,000 | 0.194 | 70,000 | 0.194 |
| 13/05/2025 | 0.184 | 126.100 | 1,770,000 | 47.500 | 480,000 | 0.200 | 1,270,000 | 0.190 |
| 12/05/2025 | 0.215 | 131.200 | 3,130,000 | 47.312 | 1,760,000 | 0.191 | 360,000 | 0.194 |
| 09/05/2025 | 0.170 | 123.600 | 1,920,000 | 47.107 | 930,000 | 0.165 | 450,000 | 0.168 |
| 08/05/2025 | 0.161 | 121.500 | 1,420,000 | 47.741 | 820,000 | 0.168 | 590,000 | 0.163 |
| 07/05/2025 | 0.163 | 121.300 | 2,610,000 | 48.480 | 1,050,000 | 0.178 | 1,200,000 | 0.172 |
| 06/05/2025 | 0.178 | 123.800 | 3,920,000 | 48.447 | 780,000 | 0.174 | 2,600,000 | 0.173 |
| 02/05/2025 | 0.170 | 122.000 | 6,350,000 | 48.534 | 4,210,000 | 0.162 | 900,000 | 0.165 |
| 30/04/2025 | 0.145 | 117.500 | 1,220,000 | 48.066 | 620,000 | 0.138 | 550,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
