15717 阿里信證五甲購Ａ (認購證)
按盤價 
0.077 +0.026 (+50.980%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.051 | 106.100 | 2,390,000 | 43.410 | 20,000 | 0.051 | 1,630,000 | 0.051 |
| 11/07/2025 | 0.050 | 105.100 | 6,970,000 | 43.861 | 4,080,000 | 0.051 | 550,000 | 0.050 |
| 10/07/2025 | 0.042 | 103.200 | 2,810,000 | 42.649 | 90,000 | 0.039 | 2,180,000 | 0.041 |
| 09/07/2025 | 0.042 | 102.900 | 4,930,000 | 42.885 | 400,000 | 0.049 | 3,600,000 | 0.047 |
| 08/07/2025 | 0.054 | 107.000 | 1,760,000 | 42.587 | 150,000 | 0.051 | 1,400,000 | 0.051 |
| 07/07/2025 | 0.048 | 105.400 | 3,930,000 | 42.059 | 1,510,000 | 0.047 | 1,220,000 | 0.046 |
| 04/07/2025 | 0.048 | 105.100 | 5,480,000 | 42.013 | 1,700,000 | 0.048 | 1,920,000 | 0.049 |
| 03/07/2025 | 0.052 | 106.200 | 8,230,000 | 42.098 | 970,000 | 0.051 | 2,530,000 | 0.053 |
| 02/07/2025 | 0.064 | 109.400 | 7,110,000 | 42.358 | 550,000 | 0.066 | 5,670,000 | 0.067 |
| 30/06/2025 | 0.068 | 109.800 | 6,080,000 | 42.998 | 590,000 | 0.069 | 3,960,000 | 0.072 |
| 27/06/2025 | 0.076 | 112.100 | 15,120,000 | 42.232 | 2,020,000 | 0.077 | 8,890,000 | 0.079 |
| 26/06/2025 | 0.079 | 112.200 | 6,460,000 | 43.009 | 580,000 | 0.081 | 4,480,000 | 0.080 |
| 25/06/2025 | 0.092 | 115.500 | 7,250,000 | 42.494 | 2,520,000 | 0.089 | 1,980,000 | 0.092 |
| 24/06/2025 | 0.082 | 112.700 | 3,560,000 | 43.040 | 880,000 | 0.081 | 1,040,000 | 0.080 |
| 23/06/2025 | 0.075 | 110.800 | 3,110,000 | 43.140 | 1,070,000 | 0.073 | 1,220,000 | 0.073 |
| 20/06/2025 | 0.074 | 111.700 | 770,000 | 41.127 | 310,000 | 0.076 | 200,000 | 0.075 |
| 19/06/2025 | 0.073 | 110.000 | 6,850,000 | 42.989 | 2,830,000 | 0.073 | 530,000 | 0.080 |
| 18/06/2025 | 0.083 | 112.200 | 5,340,000 | 43.273 | 740,000 | 0.085 | 1,620,000 | 0.083 |
| 17/06/2025 | 0.092 | 114.800 | 50,140,000 | 42.424 | 38,870,000 | 0.093 | 230,000 | 0.092 |
| 16/06/2025 | 0.088 | 112.900 | 427,920,000 | 43.701 | 205,170,000 | 0.084 | 211,870,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
