| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 4.924 | 0 | 26,058,000 | 26.060 | ||||
| 11/03/2026 | 0.010 | 4.936 | 0 | 26,058,000 | 26.060 | ||||
| 10/03/2026 | 0.010 | 4.946 | 0 | 26,058,000 | 26.060 | ||||
| 09/03/2026 | 0.010 | 4.822 | 0 | 26,058,000 | 26.060 | ||||
| 06/03/2026 | 0.010 | 4.836 | 0 | 26,058,000 | 26.060 | ||||
| 05/03/2026 | 0.010 | 4.692 | 0 | 26,058,000 | 26.060 | ||||
| 04/03/2026 | 0.010 | 4.720 | 0 | 26,058,000 | 26.060 | ||||
| 03/03/2026 | 0.010 | 4.762 | 5,000 | 26,058,000 | 26.060 | ||||
| 02/03/2026 | 0.010 | 4.890 | 0 | 26,058,000 | 26.060 | ||||
| 27/02/2026 | 0.010 | 5.030 | 0 | 26,058,000 | 26.060 | ||||
| 26/02/2026 | 0.010 | 5.000 | 0 | 26,058,000 | 26.060 | ||||
| 25/02/2026 | 0.010 | 5.140 | 0 | 26,058,000 | 26.060 | ||||
| 24/02/2026 | 0.010 | 5.145 | 1,000 | 26,058,000 | 26.060 | ||||
| 23/02/2026 | 0.010 | 5.290 | 0 | 26,058,000 | 26.060 | ||||
| 20/02/2026 | 0.010 | 5.105 | 0 | 26,058,000 | 26.060 | ||||
| 16/02/2026 | 0.011 | 5.260 | 193,000 | 26,058,000 | 26.060 | ||||
| 13/02/2026 | 0.011 | 5.240 | 90,000 | 26,058,000 | 26.060 | ||||
| 12/02/2026 | 0.011 | 5.295 | 6,143,000 | 26,058,000 | 26.060 | 500,000 | 0.011 | 5,641,000 | 0.012 |
| 11/02/2026 | 0.016 | 5.380 | 3,037,000 | 20,917,000 | 20.920 | 251,000 | 0.014 | 2,786,000 | 0.016 |
| 10/02/2026 | 0.014 | 5.325 | 3,261,000 | 18,382,000 | 18.380 | 2,490,000 | 0.015 | 412,000 | 0.016 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF