15716 南科信證六三購Ａ (認購證)
按盤價 
0.102 -0.008 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.110 | 5.635 | 583,000 | 1,917,000 | 1.920 | 50,000 | 0.115 | 533,000 | 0.113 |
| 23/07/2025 | 0.109 | 5.635 | 489,000 | 1,434,000 | 1.430 | 33,000 | 0.104 | 390,000 | 0.110 |
| 22/07/2025 | 0.096 | 5.495 | 310,000 | 1,077,000 | 1.080 | 150,000 | 0.101 | 160,000 | 0.102 |
| 21/07/2025 | 0.101 | 5.480 | 271,000 | 1,067,000 | 1.070 | 231,000 | 0.100 | 30,000 | 0.106 |
| 18/07/2025 | 0.101 | 5.440 | 700,000 | 1,268,000 | 1.270 | 300,000 | 0.101 | 400,000 | 0.097 |
| 17/07/2025 | 0.092 | 5.355 | 649,000 | 1,168,000 | 1.170 | 649,000 | 0.090 | ||
| 16/07/2025 | 0.090 | 5.330 | 626,000 | 1,817,000 | 1.820 | 230,000 | 0.098 | 326,000 | 0.099 |
| 15/07/2025 | 0.091 | 5.335 | 142,000 | 1,721,000 | 1.720 | 2,000 | 0.091 | 138,000 | 0.089 |
| 14/07/2025 | 0.086 | 5.190 | 61,000 | 1,585,000 | 1.590 | 1,000 | 0.086 | 60,000 | 0.084 |
| 11/07/2025 | 0.084 | 5.150 | 1,386,000 | 1,526,000 | 1.530 | 606,000 | 0.085 | 776,000 | 0.084 |
| 10/07/2025 | 0.086 | 5.125 | 16,000 | 1,356,000 | 1.360 | 16,000 | 0.085 | ||
| 09/07/2025 | 0.086 | 5.150 | 107,000 | 1,340,000 | 1.340 | 67,000 | 0.086 | 40,000 | 0.089 |
| 08/07/2025 | 0.095 | 5.235 | 152,000 | 1,367,000 | 1.370 | 22,000 | 0.092 | 70,000 | 0.092 |
| 07/07/2025 | 0.088 | 5.135 | 30,000 | 1,319,000 | 1.320 | 30,000 | 0.088 | ||
| 04/07/2025 | 0.090 | 5.130 | 12,000 | 1,289,000 | 1.290 | 12,000 | 0.090 | ||
| 03/07/2025 | 0.093 | 5.145 | 0 | 1,277,000 | 1.280 | ||||
| 02/07/2025 | 0.102 | 5.180 | 0 | 1,277,000 | 1.280 | ||||
| 30/06/2025 | 0.106 | 5.210 | 0 | 1,277,000 | 1.280 | ||||
| 27/06/2025 | 0.109 | 5.245 | 0 | 1,277,000 | 1.280 | ||||
| 26/06/2025 | 0.110 | 5.255 | 0 | 1,277,000 | 1.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
