15714 比迪摩通五八購Ｄ (認購證)
按盤價 
0.088 -0.004 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.092 | 134.200 | 18,350,000 | 8,850,000 | 8.850 | 10,350,000 | 0.074 | 7,100,000 | 0.074 |
| 21/07/2025 | 0.052 | 127.700 | 1,850,000 | 12,100,000 | 12.100 | 950,000 | 0.050 | 700,000 | 0.052 |
| 18/07/2025 | 0.051 | 126.400 | 4,450,000 | 12,350,000 | 12.350 | 3,550,000 | 0.047 | 850,000 | 0.044 |
| 17/07/2025 | 0.040 | 123.800 | 5,300,000 | 15,050,000 | 15.050 | 2,350,000 | 0.042 | 2,350,000 | 0.042 |
| 16/07/2025 | 0.039 | 122.500 | 4,550,000 | 15,050,000 | 15.050 | 2,150,000 | 0.045 | 2,100,000 | 0.045 |
| 15/07/2025 | 0.042 | 123.400 | 15,100,000 | 15,100,000 | 15.100 | 7,650,000 | 0.042 | 7,400,000 | 0.044 |
| 14/07/2025 | 0.036 | 120.400 | 1,950,000 | 15,350,000 | 15.350 | 950,000 | 0.037 | 1,000,000 | 0.036 |
| 11/07/2025 | 0.040 | 120.100 | 8,950,000 | 15,300,000 | 15.300 | 4,200,000 | 0.043 | 4,400,000 | 0.044 |
| 10/07/2025 | 0.035 | 119.500 | 2,550,000 | 15,100,000 | 15.100 | 1,350,000 | 0.031 | 1,100,000 | 0.030 |
| 09/07/2025 | 0.037 | 121.300 | 350,000 | 15,350,000 | 15.350 | 150,000 | 0.038 | 200,000 | 0.037 |
| 08/07/2025 | 0.047 | 122.700 | 1,800,000 | 15,300,000 | 15.300 | 1,250,000 | 0.045 | 250,000 | 0.045 |
| 07/07/2025 | 0.042 | 121.500 | 1,300,000 | 16,300,000 | 16.300 | 550,000 | 0.044 | 750,000 | 0.044 |
| 04/07/2025 | 0.044 | 121.500 | 7,800,000 | 16,100,000 | 16.100 | 5,200,000 | 0.045 | 2,550,000 | 0.046 |
| 03/07/2025 | 0.050 | 123.000 | 3,450,000 | 18,750,000 | 18.750 | 1,250,000 | 0.051 | 2,150,000 | 0.050 |
| 02/07/2025 | 0.053 | 122.300 | 344,950,000 | 17,850,000 | 17.850 | 179,650,000 | 0.051 | 164,500,000 | 0.050 |
| 30/06/2025 | 0.050 | 122.500 | 347,900,000 | 33,000,000 | 33.000 | 171,250,000 | 0.059 | 170,300,000 | 0.059 |
| 27/06/2025 | 0.060 | 124.200 | 259,000,000 | 33,950,000 | 33.950 | 123,650,000 | 0.065 | 134,300,000 | 0.065 |
| 26/06/2025 | 0.076 | 125.700 | 226,900,000 | 23,300,000 | 23.300 | 111,950,000 | 0.086 | 114,400,000 | 0.086 |
| 25/06/2025 | 0.101 | 129.900 | 11,450,000 | 20,850,000 | 20.850 | 6,300,000 | 0.121 | 3,850,000 | 0.115 |
| 24/06/2025 | 0.111 | 130.200 | 11,400,000 | 23,300,000 | 23.300 | 5,400,000 | 0.113 | 5,550,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
