15714 比迪摩通五八購Ｄ (認購證)
按盤價 
0.155 -0.054 (-25.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.209 | 406.000 | 0 | 50.448 | ||||
| 28/05/2025 | 0.206 | 407.000 | 121,700,000 | 49.311 | 60,450,000 | 0.235 | 61,250,000 | 0.235 |
| 27/05/2025 | 0.280 | 418.200 | 0 | 52.776 | ||||
| 26/05/2025 | 0.310 | 425.200 | 550,000 | 52.567 | 550,000 | 0.331 | ||
| 23/05/2025 | 0.490 | 465.200 | 0 | 49.599 | ||||
| 22/05/2025 | 0.450 | 456.200 | 600,000 | 50.355 | 500,000 | 0.450 | 100,000 | 0.500 |
| 21/05/2025 | 0.500 | 462.600 | 650,000 | 51.682 | 650,000 | 0.490 | ||
| 20/05/2025 | 0.405 | 444.600 | 0 | 50.389 | ||||
| 19/05/2025 | 0.370 | 433.800 | 50,000 | 52.076 | 50,000 | 0.370 | ||
| 16/05/2025 | 0.395 | 434.200 | 750,000 | 53.794 | 700,000 | 0.340 | 50,000 | 0.395 |
| 15/05/2025 | 0.330 | 420.400 | 450,000 | 53.345 | 300,000 | 0.330 | 150,000 | 0.313 |
| 14/05/2025 | 0.295 | 414.600 | 700,000 | 51.898 | 350,000 | 0.264 | 350,000 | 0.256 |
| 13/05/2025 | 0.237 | 395.800 | 900,000 | 53.370 | 400,000 | 0.250 | 500,000 | 0.256 |
| 12/05/2025 | 0.310 | 415.600 | 1,200,000 | 52.628 | 500,000 | 0.233 | 700,000 | 0.235 |
| 09/05/2025 | 0.218 | 387.000 | 2,000,000 | 53.815 | 750,000 | 0.226 | 1,250,000 | 0.225 |
| 08/05/2025 | 0.222 | 385.800 | 900,000 | 54.601 | 450,000 | 0.225 | 450,000 | 0.223 |
| 07/05/2025 | 0.229 | 384.400 | 1,000,000 | 55.857 | 500,000 | 0.235 | 500,000 | 0.235 |
| 06/05/2025 | 0.232 | 384.800 | 700,000 | 55.719 | 350,000 | 0.232 | 350,000 | 0.229 |
| 02/05/2025 | 0.231 | 382.400 | 500,000 | 55.631 | 250,000 | 0.219 | 250,000 | 0.212 |
| 30/04/2025 | 0.200 | 370.200 | 1,200,000 | 56.261 | 600,000 | 0.199 | 600,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
