15713 美團摩通五十購Ｃ (認購證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.084 | 140.100 | 1,832,090,000 | 6,940,000 | 3.470 | 914,640,000 | 0.059 | 913,730,000 | 0.059 |
| 28/05/2025 | 0.057 | 131.400 | 1,695,350,000 | 7,850,000 | 3.925 | 836,230,000 | 0.058 | 838,490,000 | 0.058 |
| 27/05/2025 | 0.064 | 132.100 | 1,177,260,000 | 5,590,000 | 2.795 | 587,420,000 | 0.056 | 588,740,000 | 0.056 |
| 26/05/2025 | 0.062 | 129.400 | 1,300,000 | 4,270,000 | 2.135 | 1,300,000 | 0.063 | ||
| 23/05/2025 | 0.081 | 136.900 | 0 | 2,970,000 | 1.485 | ||||
| 22/05/2025 | 0.085 | 136.000 | 0 | 2,970,000 | 1.485 | ||||
| 21/05/2025 | 0.088 | 137.300 | 0 | 2,970,000 | 1.485 | ||||
| 20/05/2025 | 0.088 | 136.400 | 500,000 | 2,970,000 | 1.485 | 500,000 | 0.085 | ||
| 19/05/2025 | 0.084 | 134.400 | 440,000 | 3,470,000 | 1.735 | 20,000 | 0.086 | 420,000 | 0.081 |
| 16/05/2025 | 0.074 | 131.400 | 500,000 | 3,070,000 | 1.535 | 500,000 | 0.073 | ||
| 15/05/2025 | 0.085 | 135.400 | 0 | 2,570,000 | 1.285 | ||||
| 14/05/2025 | 0.099 | 139.400 | 20,000 | 2,570,000 | 1.285 | 10,000 | 0.097 | 10,000 | 0.097 |
| 13/05/2025 | 0.096 | 137.400 | 350,000 | 2,570,000 | 1.285 | 350,000 | 0.101 | ||
| 12/05/2025 | 0.120 | 144.500 | 20,000 | 2,220,000 | 1.110 | 10,000 | 0.111 | 10,000 | 0.111 |
| 09/05/2025 | 0.109 | 141.000 | 0 | 2,220,000 | 1.110 | ||||
| 08/05/2025 | 0.113 | 141.400 | 0 | 2,220,000 | 1.110 | ||||
| 07/05/2025 | 0.108 | 139.000 | 800,000 | 2,220,000 | 1.110 | 800,000 | 0.121 | ||
| 06/05/2025 | 0.109 | 138.500 | 0 | 1,420,000 | 0.710 | ||||
| 02/05/2025 | 0.090 | 132.500 | 60,000 | 1,420,000 | 0.710 | 60,000 | 0.091 | ||
| 30/04/2025 | 0.084 | 130.300 | 30,000 | 1,480,000 | 0.740 | 30,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
