15713 美團摩通五十購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.010 | 101.700 | 0 | 39,040,000 | 19.520 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 39,040,000 | 19.520 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 39,040,000 | 19.520 | ||||
| 25/08/2025 | 0.010 | 122.300 | 0 | 39,040,000 | 19.520 | ||||
| 22/08/2025 | 0.010 | 118.400 | 130,000 | 39,040,000 | 19.520 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 39,040,000 | 19.520 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 39,040,000 | 19.520 | ||||
| 19/08/2025 | 0.010 | 120.800 | 140,000 | 39,040,000 | 19.520 | ||||
| 18/08/2025 | 0.010 | 121.500 | 1,000,000 | 39,040,000 | 19.520 | ||||
| 15/08/2025 | 0.012 | 121.700 | 70,000 | 39,040,000 | 19.520 | ||||
| 14/08/2025 | 0.012 | 124.400 | 4,440,000 | 39,040,000 | 19.520 | 4,090,000 | 0.011 | 340,000 | 0.011 |
| 13/08/2025 | 0.012 | 124.300 | 6,300,000 | 42,790,000 | 21.395 | 2,400,000 | 0.010 | 3,220,000 | 0.011 |
| 12/08/2025 | 0.010 | 119.400 | 50,000 | 41,970,000 | 20.985 | ||||
| 11/08/2025 | 0.010 | 119.200 | 1,920,000 | 41,970,000 | 20.985 | 500,000 | 0.010 | ||
| 08/08/2025 | 0.012 | 120.800 | 610,000 | 42,470,000 | 21.235 | 500,000 | 0.012 | ||
| 07/08/2025 | 0.013 | 122.000 | 1,770,000 | 41,970,000 | 20.985 | 1,130,000 | 0.013 | 630,000 | 0.013 |
| 06/08/2025 | 0.013 | 121.100 | 6,310,000 | 42,470,000 | 21.235 | 180,000 | 0.014 | 5,870,000 | 0.014 |
| 05/08/2025 | 0.014 | 122.900 | 8,320,000 | 36,780,000 | 18.390 | 2,450,000 | 0.014 | 5,580,000 | 0.015 |
| 04/08/2025 | 0.016 | 123.000 | 10,650,000 | 33,650,000 | 16.825 | 5,910,000 | 0.015 | 3,400,000 | 0.014 |
| 01/08/2025 | 0.016 | 122.200 | 3,900,000 | 36,160,000 | 18.080 | 2,300,000 | 0.019 | 1,430,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
