15713 美團摩通五十購Ｃ (認購證)
按盤價 
0.077 -0.007 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.084 | 140.100 | 1,832,090,000 | 53.408 | 914,640,000 | 0.059 | 913,730,000 | 0.059 |
| 28/05/2025 | 0.057 | 131.400 | 1,695,350,000 | 52.784 | 836,230,000 | 0.058 | 838,490,000 | 0.058 |
| 27/05/2025 | 0.064 | 132.100 | 1,177,260,000 | 54.240 | 587,420,000 | 0.056 | 588,740,000 | 0.056 |
| 26/05/2025 | 0.062 | 129.400 | 1,300,000 | 56.069 | 1,300,000 | 0.063 | ||
| 23/05/2025 | 0.081 | 136.900 | 0 | 54.344 | ||||
| 22/05/2025 | 0.085 | 136.000 | 0 | 56.423 | ||||
| 21/05/2025 | 0.088 | 137.300 | 0 | 55.800 | ||||
| 20/05/2025 | 0.088 | 136.400 | 500,000 | 55.661 | 500,000 | 0.085 | ||
| 19/05/2025 | 0.084 | 134.400 | 440,000 | 56.301 | 20,000 | 0.086 | 420,000 | 0.081 |
| 16/05/2025 | 0.074 | 131.400 | 500,000 | 55.479 | 500,000 | 0.073 | ||
| 15/05/2025 | 0.085 | 135.400 | 0 | 54.758 | ||||
| 14/05/2025 | 0.099 | 139.400 | 20,000 | 54.640 | 10,000 | 0.097 | 10,000 | 0.097 |
| 13/05/2025 | 0.096 | 137.400 | 350,000 | 55.691 | 350,000 | 0.101 | ||
| 12/05/2025 | 0.120 | 144.500 | 20,000 | 54.720 | 10,000 | 0.111 | 10,000 | 0.111 |
| 09/05/2025 | 0.109 | 141.000 | 0 | 54.888 | ||||
| 08/05/2025 | 0.113 | 141.400 | 0 | 55.408 | ||||
| 07/05/2025 | 0.108 | 139.000 | 800,000 | 56.388 | 800,000 | 0.121 | ||
| 06/05/2025 | 0.109 | 138.500 | 0 | 56.924 | ||||
| 02/05/2025 | 0.090 | 132.500 | 60,000 | 56.798 | 60,000 | 0.091 | ||
| 30/04/2025 | 0.084 | 130.300 | 30,000 | 56.788 | 30,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
