15713 美團摩通五十購Ｃ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.023 | 120.000 | 2,770,000 | 58.142 | 1,330,000 | 0.024 | 1,110,000 | 0.024 |
| 10/07/2025 | 0.022 | 118.600 | 1,200,000 | 58.566 | 940,000 | 0.021 | 260,000 | 0.021 |
| 09/07/2025 | 0.021 | 119.200 | 3,300,000 | 56.856 | 2,800,000 | 0.023 | 340,000 | 0.022 |
| 08/07/2025 | 0.024 | 122.200 | 10,090,000 | 55.633 | 9,870,000 | 0.016 | 220,000 | 0.024 |
| 07/07/2025 | 0.017 | 119.000 | 8,390,000 | 53.338 | 2,290,000 | 0.016 | 4,230,000 | 0.017 |
| 04/07/2025 | 0.020 | 120.800 | 6,120,000 | 53.054 | 830,000 | 0.020 | 4,280,000 | 0.020 |
| 03/07/2025 | 0.023 | 122.800 | 8,960,000 | 52.901 | 1,600,000 | 0.023 | 6,300,000 | 0.023 |
| 02/07/2025 | 0.029 | 126.000 | 7,590,000 | 53.158 | 3,010,000 | 0.029 | 3,910,000 | 0.027 |
| 30/06/2025 | 0.028 | 125.300 | 12,190,000 | 52.735 | 650,000 | 0.031 | 6,910,000 | 0.030 |
| 27/06/2025 | 0.035 | 129.400 | 12,430,000 | 51.649 | 5,720,000 | 0.036 | 6,450,000 | 0.037 |
| 26/06/2025 | 0.037 | 130.000 | 14,700,000 | 51.799 | 8,390,000 | 0.038 | 5,260,000 | 0.037 |
| 25/06/2025 | 0.041 | 131.800 | 23,210,000 | 51.625 | 14,020,000 | 0.042 | 7,380,000 | 0.040 |
| 24/06/2025 | 0.039 | 130.000 | 1,076,710,000 | 52.285 | 525,300,000 | 0.041 | 538,260,000 | 0.041 |
| 23/06/2025 | 0.042 | 131.400 | 13,080,000 | 52.016 | 7,070,000 | 0.039 | 3,820,000 | 0.041 |
| 20/06/2025 | 0.036 | 128.600 | 1,691,260,000 | 51.273 | 833,380,000 | 0.037 | 835,220,000 | 0.037 |
| 19/06/2025 | 0.037 | 128.300 | 2,006,940,000 | 51.843 | 968,890,000 | 0.042 | 980,240,000 | 0.042 |
| 18/06/2025 | 0.048 | 133.300 | 1,715,930,000 | 51.535 | 844,640,000 | 0.052 | 856,290,000 | 0.051 |
| 17/06/2025 | 0.061 | 138.100 | 7,390,000 | 51.448 | 3,470,000 | 0.064 | 3,140,000 | 0.064 |
| 16/06/2025 | 0.064 | 138.800 | 7,720,000 | 51.592 | 3,180,000 | 0.060 | 4,040,000 | 0.060 |
| 13/06/2025 | 0.064 | 138.200 | 473,470,000 | 51.571 | 234,130,000 | 0.065 | 235,690,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
