15710 平安摩通五十購Ｃ (認購證)
按盤價 
0.530 -0.080 (-13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.610 | 56.500 | 0 | 710,000 | 1.014 | ||||
| 02/09/2025 | 0.610 | 56.450 | 0 | 710,000 | 1.014 | ||||
| 01/09/2025 | 0.610 | 56.650 | 0 | 710,000 | 1.014 | ||||
| 29/08/2025 | 0.600 | 56.300 | 0 | 710,000 | 1.014 | ||||
| 28/08/2025 | 0.600 | 56.200 | 0 | 710,000 | 1.014 | ||||
| 27/08/2025 | 0.610 | 56.300 | 0 | 710,000 | 1.014 | ||||
| 26/08/2025 | 0.720 | 57.450 | 0 | 710,000 | 1.014 | ||||
| 25/08/2025 | 0.810 | 58.650 | 2,320,000 | 710,000 | 1.014 | 1,800,000 | 0.790 | 470,000 | 0.840 |
| 22/08/2025 | 0.760 | 58.100 | 0 | 2,040,000 | 2.914 | ||||
| 21/08/2025 | 0.760 | 57.900 | 30,000 | 2,040,000 | 2.914 | 30,000 | 0.760 | ||
| 20/08/2025 | 0.740 | 57.800 | 60,000 | 2,070,000 | 2.957 | 35,000 | 0.730 | 25,000 | 0.690 |
| 19/08/2025 | 0.730 | 57.300 | 0 | 2,080,000 | 2.971 | ||||
| 18/08/2025 | 0.760 | 57.750 | 0 | 2,080,000 | 2.971 | ||||
| 15/08/2025 | 0.730 | 57.600 | 50,000 | 2,080,000 | 2.971 | 50,000 | 0.738 | ||
| 14/08/2025 | 0.780 | 57.900 | 70,000 | 2,030,000 | 2.900 | 30,000 | 0.800 | 40,000 | 0.780 |
| 13/08/2025 | 0.680 | 56.800 | 0 | 2,020,000 | 2.886 | ||||
| 12/08/2025 | 0.590 | 55.900 | 100,000 | 2,020,000 | 2.886 | 100,000 | 0.590 | ||
| 11/08/2025 | 0.500 | 54.750 | 480,000 | 2,120,000 | 3.029 | 480,000 | 0.500 | ||
| 08/08/2025 | 0.490 | 54.350 | 0 | 2,600,000 | 3.714 | ||||
| 07/08/2025 | 0.510 | 54.600 | 50,000 | 2,600,000 | 3.714 | 50,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
