15710 平安摩通五十購Ｃ (認購證)
按盤價 
0.530 -0.080 (-13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.610 | 56.500 | 0 | 34.692 | ||||
| 02/09/2025 | 0.610 | 56.450 | 0 | 35.444 | ||||
| 01/09/2025 | 0.610 | 56.650 | 0 | 30.662 | ||||
| 29/08/2025 | 0.600 | 56.300 | 0 | 33.966 | ||||
| 28/08/2025 | 0.600 | 56.200 | 0 | 35.206 | ||||
| 27/08/2025 | 0.610 | 56.300 | 0 | 34.662 | ||||
| 26/08/2025 | 0.720 | 57.450 | 0 | 38.499 | ||||
| 25/08/2025 | 0.810 | 58.650 | 2,320,000 | 34.852 | 1,800,000 | 0.790 | 470,000 | 0.840 |
| 22/08/2025 | 0.760 | 58.100 | 0 | 33.311 | ||||
| 21/08/2025 | 0.760 | 57.900 | 30,000 | 36.747 | 30,000 | 0.760 | ||
| 20/08/2025 | 0.740 | 57.800 | 60,000 | 33.949 | 35,000 | 0.730 | 25,000 | 0.690 |
| 19/08/2025 | 0.730 | 57.300 | 0 | 39.692 | ||||
| 18/08/2025 | 0.760 | 57.750 | 0 | 38.023 | ||||
| 15/08/2025 | 0.730 | 57.600 | 50,000 | 33.641 | 50,000 | 0.738 | ||
| 14/08/2025 | 0.780 | 57.900 | 70,000 | 37.886 | 30,000 | 0.800 | 40,000 | 0.780 |
| 13/08/2025 | 0.680 | 56.800 | 0 | 35.825 | ||||
| 12/08/2025 | 0.590 | 55.900 | 100,000 | 32.624 | 100,000 | 0.590 | ||
| 11/08/2025 | 0.500 | 54.750 | 480,000 | 32.001 | 480,000 | 0.500 | ||
| 08/08/2025 | 0.490 | 54.350 | 0 | 33.736 | ||||
| 07/08/2025 | 0.510 | 54.600 | 50,000 | 33.739 | 50,000 | 0.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
