15710 平安摩通五十購Ｃ (認購證)
按盤價 
0.208 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.208 | 46.150 | 1,010,000 | 35.405 | ||||
| 29/05/2025 | 0.226 | 46.400 | 810,000 | 36.135 | 430,000 | 0.224 | 380,000 | 0.228 |
| 28/05/2025 | 0.209 | 45.800 | 1,890,000 | 36.459 | 920,000 | 0.214 | 970,000 | 0.216 |
| 27/05/2025 | 0.229 | 46.200 | 2,505,000 | 36.512 | 1,230,000 | 0.224 | 1,275,000 | 0.226 |
| 26/05/2025 | 0.216 | 45.700 | 5,810,000 | 36.880 | 2,840,000 | 0.242 | 2,970,000 | 0.240 |
| 23/05/2025 | 0.235 | 45.850 | 160,000 | 37.774 | 80,000 | 0.255 | 80,000 | 0.247 |
| 22/05/2025 | 0.255 | 45.900 | 0 | 39.353 | ||||
| 21/05/2025 | 0.280 | 46.600 | 280,000 | 38.978 | 230,000 | 0.288 | 50,000 | 0.300 |
| 20/05/2025 | 0.275 | 46.400 | 235,000 | 38.012 | 200,000 | 0.260 | 35,000 | 0.265 |
| 19/05/2025 | 0.260 | 45.700 | 400,000 | 39.039 | 100,000 | 0.260 | 300,000 | 0.260 |
| 16/05/2025 | 0.280 | 46.100 | 730,000 | 38.984 | 350,000 | 0.267 | 380,000 | 0.276 |
| 15/05/2025 | 0.310 | 46.650 | 5,000 | 46.010 | 5,000 | 0.310 | ||
| 14/05/2025 | 0.350 | 47.747 | 9,340,000 | 38.604 | 4,600,000 | 0.359 | 4,740,000 | 0.358 |
| 13/05/2025 | 0.275 | 45.747 | 50,000 | 39.379 | 50,000 | 0.285 | ||
| 12/05/2025 | 0.320 | 46.547 | 560,000 | 40.308 | 300,000 | 0.284 | 260,000 | 0.270 |
| 09/05/2025 | 0.248 | 44.747 | 1,100,000 | 39.832 | 570,000 | 0.249 | 530,000 | 0.249 |
| 08/05/2025 | 0.260 | 45.247 | 0 | 39.072 | ||||
| 07/05/2025 | 0.260 | 44.847 | 380,000 | 40.319 | 230,000 | 0.272 | 150,000 | 0.270 |
| 06/05/2025 | 0.250 | 44.547 | 440,000 | 40.166 | 180,000 | 0.250 | 260,000 | 0.257 |
| 02/05/2025 | 0.265 | 44.897 | 25,000 | 39.790 | 25,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
