15710 平安摩通五十購Ｃ (認購證)
按盤價 
0.375 -0.010 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.385 | 51.850 | 1,020,000 | 34.618 | 515,000 | 0.410 | 455,000 | 0.414 |
| 15/07/2025 | 0.430 | 52.600 | 1,525,000 | 34.528 | 675,000 | 0.438 | 825,000 | 0.431 |
| 14/07/2025 | 0.485 | 53.050 | 1,240,000 | 37.139 | 765,000 | 0.482 | 455,000 | 0.485 |
| 11/07/2025 | 0.480 | 52.850 | 2,235,000 | 37.252 | 1,345,000 | 0.466 | 865,000 | 0.465 |
| 10/07/2025 | 0.380 | 51.650 | 1,990,000 | 34.142 | 1,465,000 | 0.357 | 525,000 | 0.352 |
| 09/07/2025 | 0.260 | 49.500 | 410,000 | 33.065 | 410,000 | 0.266 | ||
| 08/07/2025 | 0.320 | 50.700 | 260,000 | 33.053 | 70,000 | 0.303 | 190,000 | 0.304 |
| 07/07/2025 | 0.280 | 49.700 | 50,000 | 33.872 | 50,000 | 0.280 | ||
| 04/07/2025 | 0.310 | 50.050 | 710,000 | 34.623 | 410,000 | 0.284 | 300,000 | 0.250 |
| 03/07/2025 | 0.310 | 50.100 | 110,000 | 34.196 | 110,000 | 0.315 | ||
| 02/07/2025 | 0.315 | 50.250 | 20,000 | 33.772 | 20,000 | 0.305 | ||
| 30/06/2025 | 0.305 | 49.850 | 50,000 | 34.363 | ||||
| 27/06/2025 | 0.350 | 50.400 | 60,000 | 35.510 | 10,000 | 0.355 | 50,000 | 0.370 |
| 26/06/2025 | 0.380 | 51.050 | 835,000 | 34.918 | 815,000 | 0.382 | 20,000 | 0.395 |
| 25/06/2025 | 0.425 | 51.450 | 390,000 | 36.887 | 245,000 | 0.378 | 5,000 | 0.330 |
| 24/06/2025 | 0.320 | 49.950 | 685,000 | 34.298 | 635,000 | 0.264 | ||
| 23/06/2025 | 0.212 | 47.500 | 450,000 | 34.151 | 200,000 | 0.210 | 250,000 | 0.203 |
| 20/06/2025 | 0.208 | 47.350 | 14,140,000 | 33.856 | 6,900,000 | 0.200 | 2,010,000 | 0.205 |
| 19/06/2025 | 0.164 | 46.000 | 945,000 | 34.094 | 420,000 | 0.163 | 525,000 | 0.167 |
| 18/06/2025 | 0.199 | 47.050 | 5,260,000 | 33.781 | 100,000 | 0.202 | 5,160,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
