15709 舜光摩通五十購Ｂ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.100 | 60.400 | 55,000 | ||||||
| 29/05/2025 | 0.124 | 63.350 | 95,000 | 45,000 | 0.064 | 50,000 | 0.123 | 45,000 | 0.117 |
| 28/05/2025 | 0.104 | 60.600 | 0 | 50,000 | 0.071 | ||||
| 27/05/2025 | 0.108 | 60.950 | 0 | 50,000 | 0.071 | ||||
| 26/05/2025 | 0.110 | 61.150 | 0 | 50,000 | 0.071 | ||||
| 23/05/2025 | 0.119 | 62.200 | 0 | 50,000 | 0.071 | ||||
| 22/05/2025 | 0.125 | 62.850 | 0 | 50,000 | 0.071 | ||||
| 21/05/2025 | 0.136 | 64.100 | 20,000 | 50,000 | 0.071 | 20,000 | 0.135 | ||
| 20/05/2025 | 0.134 | 63.300 | 0 | 30,000 | 0.043 | ||||
| 19/05/2025 | 0.138 | 63.650 | 0 | 30,000 | 0.043 | ||||
| 16/05/2025 | 0.159 | 65.800 | 0 | 30,000 | 0.043 | ||||
| 15/05/2025 | 0.162 | 66.200 | 0 | 30,000 | 0.043 | ||||
| 14/05/2025 | 0.186 | 68.450 | 0 | 30,000 | 0.043 | ||||
| 13/05/2025 | 0.186 | 68.300 | 30,000 | 30,000 | 0.043 | 30,000 | 0.191 | ||
| 12/05/2025 | 0.248 | 73.950 | 15,000 | 0 | 0.000 | 15,000 | 0.185 | ||
| 09/05/2025 | 0.151 | 64.400 | 0 | 15,000 | 0.021 | ||||
| 08/05/2025 | 0.166 | 65.900 | 0 | 15,000 | 0.021 | ||||
| 07/05/2025 | 0.169 | 65.650 | 0 | 15,000 | 0.021 | ||||
| 06/05/2025 | 0.169 | 65.850 | 40,000 | 15,000 | 0.021 | 25,000 | 0.162 | 15,000 | 0.163 |
| 02/05/2025 | 0.192 | 67.850 | 25,000 | 25,000 | 0.036 | 25,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
