15709 舜光摩通五十購Ｂ (認購證)
按盤價 
0.204 +0.005 (+2.513%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.199 | 75.700 | 0 | 68.957 | ||||
| 15/07/2025 | 0.201 | 75.900 | 40,000 | 68.522 | 20,000 | 0.195 | 20,000 | 0.197 |
| 14/07/2025 | 0.190 | 74.500 | 0 | 69.706 | ||||
| 11/07/2025 | 0.192 | 74.600 | 20,000 | 68.827 | 10,000 | 0.210 | 5,000 | 0.213 |
| 10/07/2025 | 0.201 | 75.450 | 1,045,000 | 68.294 | 520,000 | 0.197 | 525,000 | 0.202 |
| 09/07/2025 | 0.156 | 71.100 | 20,000 | 68.234 | 10,000 | 0.160 | 10,000 | 0.162 |
| 08/07/2025 | 0.157 | 71.200 | 100,000 | 67.949 | 100,000 | 0.143 | ||
| 07/07/2025 | 0.137 | 68.500 | 130,000 | 69.582 | 15,000 | 0.137 | 115,000 | 0.136 |
| 04/07/2025 | 0.146 | 68.900 | 15,000 | 70.377 | 15,000 | 0.151 | ||
| 03/07/2025 | 0.160 | 70.700 | 40,000 | 68.881 | 40,000 | 0.143 | ||
| 02/07/2025 | 0.135 | 67.550 | 0 | 70.126 | ||||
| 30/06/2025 | 0.154 | 69.350 | 55,000 | 70.233 | 25,000 | 0.163 | 30,000 | 0.162 |
| 27/06/2025 | 0.148 | 68.650 | 1,035,000 | 69.409 | 500,000 | 0.150 | 535,000 | 0.151 |
| 26/06/2025 | 0.144 | 68.200 | 1,015,000 | 69.133 | 500,000 | 0.144 | 515,000 | 0.145 |
| 25/06/2025 | 0.148 | 68.400 | 110,000 | 69.538 | 110,000 | 0.144 | ||
| 24/06/2025 | 0.144 | 67.600 | 220,000 | 70.346 | 55,000 | 0.144 | 165,000 | 0.142 |
| 23/06/2025 | 0.122 | 65.300 | 0 | 69.348 | ||||
| 20/06/2025 | 0.122 | 65.150 | 0 | 68.840 | ||||
| 19/06/2025 | 0.104 | 62.650 | 0 | 69.233 | ||||
| 18/06/2025 | 0.130 | 65.450 | 0 | 70.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
