日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.100 | 60.400 | 55,000 | 69.826 | ||||
29/05/2025 | 0.124 | 63.350 | 95,000 | 70.027 | 50,000 | 0.123 | 45,000 | 0.117 |
28/05/2025 | 0.104 | 60.600 | 0 | 70.229 | ||||
27/05/2025 | 0.108 | 60.950 | 0 | 70.163 | ||||
26/05/2025 | 0.110 | 61.150 | 0 | 70.073 | ||||
23/05/2025 | 0.119 | 62.200 | 0 | 69.592 | ||||
22/05/2025 | 0.125 | 62.850 | 0 | 69.599 | ||||
21/05/2025 | 0.136 | 64.100 | 20,000 | 69.540 | 20,000 | 0.135 | ||
20/05/2025 | 0.134 | 63.300 | 0 | 69.850 | ||||
19/05/2025 | 0.138 | 63.650 | 0 | 69.923 | ||||
16/05/2025 | 0.159 | 65.800 | 0 | 69.739 | ||||
15/05/2025 | 0.162 | 66.200 | 0 | 69.274 | ||||
14/05/2025 | 0.186 | 68.450 | 0 | 69.699 | ||||
13/05/2025 | 0.186 | 68.300 | 30,000 | 69.885 | 30,000 | 0.191 | ||
12/05/2025 | 0.248 | 73.950 | 15,000 | 70.081 | 15,000 | 0.185 | ||
09/05/2025 | 0.151 | 64.400 | 0 | 69.472 | ||||
08/05/2025 | 0.166 | 65.900 | 0 | 69.612 | ||||
07/05/2025 | 0.169 | 65.650 | 0 | 70.957 | ||||
06/05/2025 | 0.169 | 65.850 | 40,000 | 70.045 | 25,000 | 0.162 | 15,000 | 0.163 |
02/05/2025 | 0.192 | 67.850 | 25,000 | 70.126 | 25,000 | 0.194 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |