15709 舜光摩通五十購Ｂ (認購證)
按盤價 
0.168 -0.045 (-21.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.213 | 82.700 | 335,000 | 65.182 | 335,000 | 0.210 | ||
| 29/08/2025 | 0.227 | 83.250 | 0 | 65.904 | ||||
| 28/08/2025 | 0.240 | 84.300 | 0 | 64.036 | ||||
| 27/08/2025 | 0.235 | 83.600 | 0 | 65.834 | ||||
| 26/08/2025 | 0.250 | 85.200 | 0 | 61.679 | ||||
| 25/08/2025 | 0.236 | 83.650 | 0 | 65.218 | ||||
| 22/08/2025 | 0.205 | 81.150 | 0 | 64.544 | ||||
| 21/08/2025 | 0.185 | 79.250 | 70,000 | 65.790 | 35,000 | 0.211 | 35,000 | 0.208 |
| 20/08/2025 | 0.224 | 82.250 | 40,000 | 65.186 | 40,000 | 0.218 | ||
| 19/08/2025 | 0.141 | 74.950 | 0 | 66.867 | ||||
| 18/08/2025 | 0.149 | 75.400 | 245,000 | 67.620 | 155,000 | 0.148 | 90,000 | 0.148 |
| 15/08/2025 | 0.171 | 77.300 | 215,000 | 66.016 | 55,000 | 0.173 | 160,000 | 0.173 |
| 14/08/2025 | 0.201 | 79.550 | 0 | 66.647 | ||||
| 13/08/2025 | 0.227 | 81.600 | 0 | 65.926 | ||||
| 12/08/2025 | 0.179 | 77.450 | 460,000 | 66.885 | 290,000 | 0.174 | 170,000 | 0.176 |
| 11/08/2025 | 0.176 | 77.050 | 120,000 | 66.981 | 120,000 | 0.181 | ||
| 08/08/2025 | 0.168 | 76.000 | 0 | 66.889 | ||||
| 07/08/2025 | 0.177 | 76.750 | 60,000 | 66.558 | 60,000 | 0.201 | ||
| 06/08/2025 | 0.152 | 74.300 | 70,000 | 66.832 | 5,000 | 0.174 | 65,000 | 0.169 |
| 05/08/2025 | 0.156 | 74.650 | 0 | 66.425 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
