日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.010 | 126.200 | 0 | 13,400,000 | 6.700 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 13,400,000 | 6.700 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 13,400,000 | 6.700 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 13,400,000 | 6.700 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 13,400,000 | 6.700 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 13,400,000 | 6.700 | ||||
07/07/2025 | 0.010 | 119.000 | 0 | 13,400,000 | 6.700 | ||||
04/07/2025 | 0.010 | 120.800 | 0 | 13,400,000 | 6.700 | ||||
03/07/2025 | 0.010 | 122.800 | 0 | 13,400,000 | 6.700 | ||||
02/07/2025 | 0.010 | 126.000 | 0 | 13,400,000 | 6.700 | ||||
30/06/2025 | 0.010 | 125.300 | 0 | 13,400,000 | 6.700 | ||||
27/06/2025 | 0.010 | 129.400 | 0 | 13,400,000 | 6.700 | ||||
26/06/2025 | 0.011 | 130.000 | 50,000 | 13,400,000 | 6.700 | 50,000 | 0.011 | ||
25/06/2025 | 0.012 | 131.800 | 1,690,000 | 13,350,000 | 6.675 | 1,500,000 | 0.012 | 190,000 | 0.011 |
24/06/2025 | 0.011 | 130.000 | 2,170,000 | 14,660,000 | 7.330 | 2,070,000 | 0.012 | 100,000 | 0.012 |
23/06/2025 | 0.012 | 131.400 | 1,650,000 | 16,630,000 | 8.315 | 1,580,000 | 0.010 | 70,000 | 0.012 |
20/06/2025 | 0.010 | 128.600 | 1,430,000 | 18,140,000 | 9.070 | 1,420,000 | 0.010 | ||
19/06/2025 | 0.010 | 128.300 | 27,860,000 | 19,560,000 | 9.780 | 26,430,000 | 0.011 | 260,000 | 0.012 |
18/06/2025 | 0.015 | 133.300 | 16,300,000 | 45,730,000 | 22.865 | 250,000 | 0.015 | 16,050,000 | 0.017 |
17/06/2025 | 0.021 | 138.100 | 10,300,000 | 29,930,000 | 14.965 | 100,000 | 0.021 | 10,200,000 | 0.024 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |