15702 美團法興五八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.010126.200013,400,0006.700
14/07/20250.010120.900013,400,0006.700
11/07/20250.010120.000013,400,0006.700
10/07/20250.010118.600013,400,0006.700
09/07/20250.010119.200013,400,0006.700
08/07/20250.010122.200013,400,0006.700
07/07/20250.010119.000013,400,0006.700
04/07/20250.010120.800013,400,0006.700
03/07/20250.010122.800013,400,0006.700
02/07/20250.010126.000013,400,0006.700
30/06/20250.010125.300013,400,0006.700
27/06/20250.010129.400013,400,0006.700
26/06/20250.011130.00050,00013,400,0006.70050,0000.011
25/06/20250.012131.8001,690,00013,350,0006.6751,500,0000.012190,0000.011
24/06/20250.011130.0002,170,00014,660,0007.3302,070,0000.012100,0000.012
23/06/20250.012131.4001,650,00016,630,0008.3151,580,0000.01070,0000.012
20/06/20250.010128.6001,430,00018,140,0009.0701,420,0000.010
19/06/20250.010128.30027,860,00019,560,0009.78026,430,0000.011260,0000.012
18/06/20250.015133.30016,300,00045,730,00022.865250,0000.01516,050,0000.017
17/06/20250.021138.10010,300,00029,930,00014.965100,0000.02110,200,0000.024
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老