15702 信光華泰七三購Ａ (認購證)
按盤價 
0.109 +0.004 (+3.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.105 | 2.150 | 1,816,000 | 70.068 | 908,000 | 0.107 | 908,000 | 0.110 |
| 07/09/2026 | 0.111 | 2.180 | 1,816,000 | 70.053 | 908,000 | 0.112 | 908,000 | 0.116 |
| 04/09/2026 | 0.112 | 2.165 | 1,456,000 | 70.749 | 728,000 | 0.119 | 728,000 | 0.114 |
| 03/09/2026 | 0.105 | 2.135 | 2,232,000 | 70.064 | 1,116,000 | 0.106 | 1,116,000 | 0.106 |
| 02/09/2026 | 0.104 | 2.130 | 1,568,000 | 69.852 | 784,000 | 0.104 | 784,000 | 0.113 |
| 01/09/2026 | 0.117 | 2.185 | 1,584,000 | 70.646 | 792,000 | 0.129 | 792,000 | 0.137 |
| 31/08/2026 | 0.133 | 2.255 | 5,736,000 | 71.163 | 2,868,000 | 0.149 | 2,868,000 | 0.149 |
| 28/08/2026 | 0.168 | 2.410 | 1,864,000 | 71.073 | 932,000 | 0.169 | 932,000 | 0.151 |
| 27/08/2026 | 0.153 | 2.345 | 1,376,000 | 70.758 | 688,000 | 0.147 | 688,000 | 0.143 |
| 26/08/2026 | 0.147 | 2.315 | 1,272,000 | 70.719 | 636,000 | 0.158 | 636,000 | 0.159 |
| 25/08/2026 | 0.156 | 2.345 | 984,000 | 71.278 | 492,000 | 0.150 | 492,000 | 0.148 |
| 24/08/2026 | 0.146 | 2.305 | 640,000 | 70.716 | 320,000 | 0.171 | 320,000 | 0.173 |
| 21/08/2026 | 0.166 | 2.395 | 1,008,000 | 70.262 | 504,000 | 0.166 | 504,000 | 0.166 |
| 20/08/2026 | 0.162 | 2.365 | 984,000 | 70.851 | 492,000 | 0.162 | 492,000 | 0.165 |
| 19/08/2026 | 0.159 | 2.350 | 760,000 | 70.774 | 380,000 | 0.155 | 380,000 | 0.155 |
| 18/08/2026 | 0.161 | 2.355 | 1,800,000 | 70.882 | 900,000 | 0.158 | 900,000 | 0.156 |
| 17/08/2026 | 0.154 | 2.295 | 640,000 | 72.453 | 320,000 | 0.159 | 320,000 | 0.160 |
| 14/08/2026 | 0.145 | 2.265 | 880,000 | 71.205 | 456,000 | 0.149 | 424,000 | 0.148 |
| 13/08/2026 | 0.149 | 2.260 | 504,000 | 72.638 | 252,000 | 0.173 | 252,000 | 0.173 |
| 12/08/2026 | 0.179 | 2.403 | 1,628,000 | 71.807 | 856,000 | 0.187 | 772,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
