15702 美團法興五八購Ａ (認購證)
按盤價 
0.033 -0.004 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.037 | 140.100 | 29,400,000 | 53.183 | 25,940,000 | 0.035 | 1,010,000 | 0.033 |
| 28/05/2025 | 0.023 | 131.400 | 10,280,000 | 53.591 | 210,000 | 0.022 | 9,950,000 | 0.023 |
| 27/05/2025 | 0.025 | 132.100 | 1,420,000 | 53.726 | 350,000 | 0.023 | 450,000 | 0.023 |
| 26/05/2025 | 0.025 | 129.400 | 20,890,000 | 56.142 | 2,530,000 | 0.026 | 16,890,000 | 0.025 |
| 23/05/2025 | 0.036 | 136.900 | 12,690,000 | 53.984 | 6,860,000 | 0.038 | 3,080,000 | 0.038 |
| 22/05/2025 | 0.035 | 136.000 | 16,540,000 | 54.089 | 14,510,000 | 0.036 | 1,690,000 | 0.036 |
| 21/05/2025 | 0.037 | 137.300 | 16,220,000 | 53.497 | 9,020,000 | 0.038 | 4,320,000 | 0.039 |
| 20/05/2025 | 0.038 | 136.400 | 16,010,000 | 54.030 | 8,230,000 | 0.038 | 5,450,000 | 0.038 |
| 19/05/2025 | 0.036 | 134.400 | 11,890,000 | 54.771 | 4,780,000 | 0.035 | 4,760,000 | 0.033 |
| 16/05/2025 | 0.031 | 131.400 | 287,430,000 | 54.210 | 134,890,000 | 0.031 | 147,280,000 | 0.031 |
| 15/05/2025 | 0.037 | 135.400 | 404,780,000 | 53.111 | 197,640,000 | 0.041 | 201,750,000 | 0.041 |
| 14/05/2025 | 0.046 | 139.400 | 294,730,000 | 53.001 | 142,300,000 | 0.046 | 140,750,000 | 0.046 |
| 13/05/2025 | 0.043 | 137.400 | 640,360,000 | 53.426 | 311,670,000 | 0.048 | 320,800,000 | 0.048 |
| 12/05/2025 | 0.060 | 144.500 | 453,910,000 | 52.892 | 218,890,000 | 0.057 | 221,350,000 | 0.057 |
| 09/05/2025 | 0.055 | 141.000 | 990,070,000 | 53.821 | 492,190,000 | 0.056 | 492,790,000 | 0.056 |
| 08/05/2025 | 0.057 | 141.400 | 219,620,000 | 53.944 | 107,810,000 | 0.058 | 108,550,000 | 0.058 |
| 07/05/2025 | 0.053 | 139.000 | 54,200,000 | 54.559 | 26,640,000 | 0.058 | 24,720,000 | 0.059 |
| 06/05/2025 | 0.052 | 138.500 | 39,660,000 | 54.319 | 18,420,000 | 0.049 | 12,840,000 | 0.049 |
| 02/05/2025 | 0.041 | 132.500 | 10,490,000 | 54.456 | 5,420,000 | 0.040 | 3,130,000 | 0.039 |
| 30/04/2025 | 0.039 | 130.300 | 92,440,000 | 55.152 | 44,640,000 | 0.038 | 44,720,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
