15702 美團法興五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.010 | 126.200 | 0 | 71.716 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 77.864 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 76.203 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 77.139 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 75.476 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 70.860 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 74.093 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 69.585 | ||||
| 03/07/2025 | 0.010 | 122.800 | 0 | 66.498 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 62.124 | ||||
| 30/06/2025 | 0.010 | 125.300 | 0 | 61.720 | ||||
| 27/06/2025 | 0.010 | 129.400 | 0 | 55.573 | ||||
| 26/06/2025 | 0.011 | 130.000 | 50,000 | 55.664 | 50,000 | 0.011 | ||
| 25/06/2025 | 0.012 | 131.800 | 1,690,000 | 54.392 | 1,500,000 | 0.012 | 190,000 | 0.011 |
| 24/06/2025 | 0.011 | 130.000 | 2,170,000 | 54.702 | 2,070,000 | 0.012 | 100,000 | 0.012 |
| 23/06/2025 | 0.012 | 131.400 | 1,650,000 | 53.890 | 1,580,000 | 0.010 | 70,000 | 0.012 |
| 20/06/2025 | 0.010 | 128.600 | 1,430,000 | 53.184 | 1,420,000 | 0.010 | ||
| 19/06/2025 | 0.010 | 128.300 | 27,860,000 | 53.068 | 26,430,000 | 0.011 | 260,000 | 0.012 |
| 18/06/2025 | 0.015 | 133.300 | 16,300,000 | 52.745 | 250,000 | 0.015 | 16,050,000 | 0.017 |
| 17/06/2025 | 0.021 | 138.100 | 10,300,000 | 52.155 | 100,000 | 0.021 | 10,200,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
