15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.121 -0.009 (-6.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.130 | 12.910 | 80,000 | 4,170,000 | 2.780 | 40,000 | 0.129 | 40,000 | 0.131 |
| 13/02/2026 | 0.127 | 12.850 | 2,150,000 | 4,170,000 | 2.780 | 1,100,000 | 0.126 | 1,050,000 | 0.127 |
| 12/02/2026 | 0.132 | 12.970 | 3,900,000 | 4,220,000 | 2.813 | 1,950,000 | 0.132 | 1,950,000 | 0.132 |
| 11/02/2026 | 0.133 | 12.900 | 3,510,000 | 4,220,000 | 2.813 | 1,750,000 | 0.129 | 1,760,000 | 0.130 |
| 10/02/2026 | 0.133 | 12.960 | 3,980,000 | 4,210,000 | 2.807 | 2,680,000 | 0.127 | 1,100,000 | 0.128 |
| 09/02/2026 | 0.123 | 12.790 | 1,990,000 | 5,790,000 | 3.860 | 970,000 | 0.124 | 720,000 | 0.122 |
| 06/02/2026 | 0.116 | 12.570 | 4,800,000 | 6,040,000 | 4.027 | 2,400,000 | 0.115 | 2,400,000 | 0.115 |
| 05/02/2026 | 0.122 | 12.740 | 280,000 | 6,040,000 | 4.027 | 20,000 | 0.121 | 260,000 | 0.123 |
| 04/02/2026 | 0.116 | 12.590 | 2,980,000 | 5,800,000 | 3.867 | 1,830,000 | 0.115 | 730,000 | 0.115 |
| 03/02/2026 | 0.105 | 12.400 | 950,000 | 6,900,000 | 4.600 | 400,000 | 0.107 | 550,000 | 0.105 |
| 02/02/2026 | 0.098 | 12.190 | 4,120,000 | 6,750,000 | 4.500 | 1,960,000 | 0.100 | 2,160,000 | 0.099 |
| 30/01/2026 | 0.103 | 12.260 | 0 | 6,550,000 | 4.367 | ||||
| 29/01/2026 | 0.106 | 12.310 | 660,000 | 6,550,000 | 4.367 | 300,000 | 0.104 | 360,000 | 0.105 |
| 28/01/2026 | 0.107 | 12.340 | 1,500,000 | 6,490,000 | 4.327 | 750,000 | 0.103 | 750,000 | 0.104 |
| 27/01/2026 | 0.108 | 12.290 | 2,270,000 | 6,490,000 | 4.327 | 660,000 | 0.113 | 1,610,000 | 0.111 |
| 26/01/2026 | 0.120 | 12.580 | 2,250,000 | 5,540,000 | 3.693 | 1,250,000 | 0.114 | 1,000,000 | 0.112 |
| 23/01/2026 | 0.113 | 12.400 | 1,600,000 | 5,790,000 | 3.860 | 300,000 | 0.117 | 1,100,000 | 0.114 |
| 22/01/2026 | 0.122 | 12.610 | 2,000,000 | 4,990,000 | 3.327 | 1,300,000 | 0.121 | 700,000 | 0.118 |
| 21/01/2026 | 0.113 | 12.430 | 1,330,000 | 5,590,000 | 3.727 | 240,000 | 0.112 | 1,090,000 | 0.112 |
| 20/01/2026 | 0.116 | 12.490 | 400,000 | 4,740,000 | 3.160 | 400,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
