15699 國泰法興六甲購Ａ (認購證)
按盤價 
0.148 -0.001 (-0.671%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.149 | 11.960 | 200,000 | 38.469 | 100,000 | 0.149 | 100,000 | 0.151 |
| 16/07/2025 | 0.148 | 11.800 | 380,000 | 39.766 | 290,000 | 0.151 | 90,000 | 0.150 |
| 15/07/2025 | 0.147 | 11.880 | 0 | 38.890 | ||||
| 14/07/2025 | 0.145 | 11.780 | 90,000 | 39.407 | 90,000 | 0.146 | ||
| 11/07/2025 | 0.148 | 11.800 | 1,200,000 | 39.683 | 1,200,000 | 0.148 | ||
| 10/07/2025 | 0.147 | 11.800 | 0 | 39.445 | ||||
| 09/07/2025 | 0.141 | 11.680 | 10,000 | 39.352 | 10,000 | 0.141 | ||
| 08/07/2025 | 0.141 | 11.600 | 20,000 | 40.245 | 10,000 | 0.140 | 10,000 | 0.142 |
| 07/07/2025 | 0.112 | 11.000 | 0 | 39.724 | ||||
| 04/07/2025 | 0.105 | 10.780 | 0 | 40.049 | ||||
| 03/07/2025 | 0.109 | 10.880 | 0 | 39.991 | ||||
| 02/07/2025 | 0.113 | 10.900 | 10,000 | 40.640 | 10,000 | 0.114 | ||
| 30/06/2025 | 0.105 | 10.700 | 40,000 | 40.563 | 40,000 | 0.105 | ||
| 27/06/2025 | 0.108 | 10.760 | 470,000 | 40.566 | 460,000 | 0.112 | 10,000 | 0.108 |
| 26/06/2025 | 0.113 | 10.860 | 70,000 | 40.715 | 70,000 | 0.111 | ||
| 25/06/2025 | 0.109 | 10.760 | 520,000 | 40.703 | 30,000 | 0.108 | 490,000 | 0.109 |
| 24/06/2025 | 0.100 | 10.560 | 0 | 40.413 | ||||
| 23/06/2025 | 0.086 | 10.180 | 160,000 | 40.442 | 80,000 | 0.081 | 80,000 | 0.079 |
| 20/06/2025 | 0.084 | 10.060 | 0 | 40.878 | ||||
| 19/06/2025 | 0.084 | 10.060 | 0 | 40.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
