15697 藥康摩通五九購Ａ (認購證)
按盤價 
0.310 +0.050 (+19.231%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.260 | 109.000 | 40,000 | 60,000 | 0.086 | 40,000 | 0.270 | ||
| 03/09/2025 | 0.395 | 117.600 | 45,000 | 20,000 | 0.029 | 45,000 | 0.383 | ||
| 02/09/2025 | 0.390 | 117.000 | 160,000 | 65,000 | 0.093 | 145,000 | 0.436 | 15,000 | 0.395 |
| 01/09/2025 | 0.370 | 116.000 | 30,000 | 195,000 | 0.279 | 30,000 | 0.370 | ||
| 29/08/2025 | 0.260 | 107.900 | 4,550,000 | 225,000 | 0.321 | 2,260,000 | 0.232 | 2,260,000 | 0.234 |
| 28/08/2025 | 0.170 | 101.300 | 140,000 | 225,000 | 0.321 | 10,000 | 0.158 | 130,000 | 0.158 |
| 27/08/2025 | 0.188 | 102.000 | 110,000 | 105,000 | 0.150 | 100,000 | 0.193 | 10,000 | 0.247 |
| 26/08/2025 | 0.223 | 104.700 | 305,000 | 195,000 | 0.279 | 160,000 | 0.212 | 145,000 | 0.211 |
| 25/08/2025 | 0.249 | 106.600 | 0 | 210,000 | 0.300 | ||||
| 22/08/2025 | 0.209 | 103.200 | 1,455,000 | 210,000 | 0.300 | 730,000 | 0.186 | 725,000 | 0.187 |
| 21/08/2025 | 0.206 | 102.400 | 1,805,000 | 215,000 | 0.307 | 900,000 | 0.191 | 905,000 | 0.191 |
| 20/08/2025 | 0.199 | 101.300 | 1,030,000 | 210,000 | 0.300 | 515,000 | 0.191 | 510,000 | 0.192 |
| 19/08/2025 | 0.197 | 101.000 | 1,730,000 | 215,000 | 0.307 | 870,000 | 0.201 | 860,000 | 0.204 |
| 18/08/2025 | 0.285 | 106.500 | 120,000 | 225,000 | 0.321 | 120,000 | 0.281 | ||
| 15/08/2025 | 0.290 | 107.600 | 0 | 345,000 | 0.493 | ||||
| 14/08/2025 | 0.290 | 107.300 | 70,000 | 345,000 | 0.493 | 10,000 | 0.315 | 50,000 | 0.290 |
| 13/08/2025 | 0.290 | 106.300 | 1,080,000 | 305,000 | 0.436 | 535,000 | 0.245 | 545,000 | 0.249 |
| 12/08/2025 | 0.212 | 100.100 | 3,425,000 | 295,000 | 0.421 | 1,690,000 | 0.205 | 1,735,000 | 0.206 |
| 11/08/2025 | 0.225 | 101.500 | 6,915,000 | 250,000 | 0.357 | 3,460,000 | 0.218 | 3,455,000 | 0.219 |
| 08/08/2025 | 0.200 | 99.150 | 12,120,000 | 255,000 | 0.364 | 6,045,000 | 0.208 | 6,065,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
