15697 藥康摩通五九購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.138 | 68.750 | 635,000 | 97.635 | ||||
| 29/05/2025 | 0.154 | 70.950 | 900,000 | 97.175 | 590,000 | 0.137 | 310,000 | 0.147 |
| 28/05/2025 | 0.123 | 66.350 | 380,000 | 97.338 | 380,000 | 0.124 | ||
| 27/05/2025 | 0.126 | 66.500 | 280,000 | 97.394 | 140,000 | 0.126 | 140,000 | 0.127 |
| 26/05/2025 | 0.122 | 65.650 | 340,000 | 97.597 | 340,000 | 0.134 | ||
| 23/05/2025 | 0.138 | 67.650 | 1,020,000 | 97.178 | 355,000 | 0.135 | 665,000 | 0.143 |
| 22/05/2025 | 0.135 | 67.100 | 1,055,000 | 97.081 | 705,000 | 0.132 | 350,000 | 0.134 |
| 21/05/2025 | 0.128 | 65.850 | 60,000 | 97.256 | 25,000 | 0.125 | 35,000 | 0.128 |
| 20/05/2025 | 0.123 | 64.950 | 375,000 | 96.488 | 375,000 | 0.117 | ||
| 19/05/2025 | 0.113 | 62.850 | 0 | 97.465 | ||||
| 16/05/2025 | 0.118 | 63.200 | 940,000 | 97.318 | 545,000 | 0.119 | 395,000 | 0.118 |
| 15/05/2025 | 0.123 | 63.800 | 0 | 100.823 | ||||
| 14/05/2025 | 0.121 | 63.216 | 890,000 | 97.630 | 445,000 | 0.120 | 445,000 | 0.108 |
| 13/05/2025 | 0.110 | 60.966 | 320,000 | 98.551 | 320,000 | 0.112 | ||
| 12/05/2025 | 0.114 | 61.366 | 150,000 | 98.730 | 150,000 | 0.101 | ||
| 09/05/2025 | 0.105 | 59.666 | 320,000 | 98.226 | 320,000 | 0.105 | ||
| 08/05/2025 | 0.108 | 60.066 | 790,000 | 98.067 | 395,000 | 0.105 | 395,000 | 0.106 |
| 07/05/2025 | 0.104 | 59.166 | 635,000 | 98.293 | 470,000 | 0.103 | 165,000 | 0.103 |
| 06/05/2025 | 0.119 | 60.916 | 315,000 | 99.358 | 10,000 | 0.120 | 305,000 | 0.120 |
| 02/05/2025 | 0.136 | 62.966 | 4,615,000 | 99.018 | 4,605,000 | 0.132 | 10,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
