15697 藥康摩通五九購Ａ (認購證)
按盤價 
0.185 +0.017 (+10.119%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.168 | 88.750 | 13,420,000 | 77.790 | 6,545,000 | 0.169 | 6,870,000 | 0.169 |
| 15/07/2025 | 0.177 | 89.150 | 18,275,000 | 79.013 | 9,355,000 | 0.176 | 8,860,000 | 0.176 |
| 14/07/2025 | 0.178 | 88.300 | 35,215,000 | 81.290 | 17,330,000 | 0.171 | 17,715,000 | 0.171 |
| 11/07/2025 | 0.173 | 88.150 | 38,710,000 | 78.423 | 19,250,000 | 0.177 | 19,240,000 | 0.177 |
| 10/07/2025 | 0.114 | 79.800 | 11,040,000 | 80.624 | 5,445,000 | 0.117 | 5,595,000 | 0.117 |
| 09/07/2025 | 0.108 | 78.750 | 15,115,000 | 80.556 | 7,410,000 | 0.113 | 7,705,000 | 0.113 |
| 08/07/2025 | 0.120 | 79.700 | 13,610,000 | 82.082 | 6,805,000 | 0.112 | 6,805,000 | 0.112 |
| 07/07/2025 | 0.114 | 79.050 | 12,290,000 | 81.028 | 6,160,000 | 0.111 | 6,110,000 | 0.111 |
| 04/07/2025 | 0.124 | 79.900 | 3,015,000 | 80.904 | 1,515,000 | 0.121 | 1,500,000 | 0.121 |
| 03/07/2025 | 0.119 | 79.000 | 5,995,000 | 80.926 | 2,995,000 | 0.122 | 3,000,000 | 0.122 |
| 02/07/2025 | 0.125 | 79.250 | 8,310,000 | 81.928 | 4,160,000 | 0.125 | 4,150,000 | 0.126 |
| 30/06/2025 | 0.121 | 78.650 | 6,165,000 | 81.038 | 3,190,000 | 0.115 | 2,975,000 | 0.114 |
| 27/06/2025 | 0.104 | 76.050 | 3,845,000 | 79.883 | 1,900,000 | 0.104 | 1,945,000 | 0.105 |
| 26/06/2025 | 0.118 | 77.400 | 3,265,000 | 81.204 | 1,500,000 | 0.115 | 1,765,000 | 0.115 |
| 25/06/2025 | 0.128 | 78.750 | 10,140,000 | 80.871 | 5,070,000 | 0.123 | 5,070,000 | 0.122 |
| 24/06/2025 | 0.121 | 77.400 | 3,130,000 | 81.333 | 1,705,000 | 0.108 | 1,405,000 | 0.109 |
| 23/06/2025 | 0.103 | 74.350 | 10,400,000 | 81.785 | 5,035,000 | 0.091 | 5,365,000 | 0.091 |
| 20/06/2025 | 0.098 | 73.750 | 7,280,000 | 80.005 | 3,730,000 | 0.098 | 3,550,000 | 0.098 |
| 19/06/2025 | 0.098 | 73.150 | 3,320,000 | 80.987 | 1,575,000 | 0.100 | 1,745,000 | 0.101 |
| 18/06/2025 | 0.110 | 74.900 | 10,330,000 | 80.853 | 5,150,000 | 0.110 | 5,170,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
