15688 阿里法巴五十購Ｄ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.030 | 113.500 | 435,000 | 2,325,000 | 3.321 | 435,000 | 0.027 | ||
| 14/07/2025 | 0.019 | 106.100 | 0 | 2,760,000 | 3.943 | ||||
| 11/07/2025 | 0.019 | 105.100 | 0 | 2,760,000 | 3.943 | ||||
| 10/07/2025 | 0.016 | 103.200 | 0 | 2,760,000 | 3.943 | ||||
| 09/07/2025 | 0.016 | 102.900 | 0 | 2,760,000 | 3.943 | ||||
| 08/07/2025 | 0.016 | 107.000 | 35,000 | 2,760,000 | 3.943 | 35,000 | 0.016 | ||
| 07/07/2025 | 0.015 | 105.400 | 90,000 | 2,795,000 | 3.993 | 90,000 | 0.015 | ||
| 04/07/2025 | 0.016 | 105.100 | 0 | 2,705,000 | 3.864 | ||||
| 03/07/2025 | 0.017 | 106.200 | 150,000 | 2,705,000 | 3.864 | 150,000 | 0.015 | ||
| 02/07/2025 | 0.020 | 109.400 | 50,000 | 2,855,000 | 4.079 | 50,000 | 0.020 | ||
| 30/06/2025 | 0.024 | 109.800 | 0 | 2,805,000 | 4.007 | ||||
| 27/06/2025 | 0.027 | 112.100 | 20,000 | 2,805,000 | 4.007 | 20,000 | 0.027 | ||
| 26/06/2025 | 0.028 | 112.200 | 50,000 | 2,785,000 | 3.979 | 50,000 | 0.028 | ||
| 25/06/2025 | 0.035 | 115.500 | 310,000 | 2,835,000 | 4.050 | 100,000 | 0.031 | 160,000 | 0.033 |
| 24/06/2025 | 0.027 | 112.700 | 0 | 2,775,000 | 3.964 | ||||
| 23/06/2025 | 0.025 | 110.800 | 0 | 2,775,000 | 3.964 | ||||
| 20/06/2025 | 0.025 | 111.700 | 0 | 2,775,000 | 3.964 | ||||
| 19/06/2025 | 0.026 | 110.000 | 0 | 2,775,000 | 3.964 | ||||
| 18/06/2025 | 0.030 | 112.200 | 200,000 | 2,775,000 | 3.964 | 100,000 | 0.030 | 100,000 | 0.030 |
| 17/06/2025 | 0.035 | 114.800 | 800,000 | 2,775,000 | 3.964 | 400,000 | 0.034 | 400,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
