15688 阿里法巴五十購Ｄ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.030 | 113.500 | 435,000 | 54.430 | 435,000 | 0.027 | ||
| 14/07/2025 | 0.019 | 106.100 | 0 | 56.129 | ||||
| 11/07/2025 | 0.019 | 105.100 | 0 | 56.179 | ||||
| 10/07/2025 | 0.016 | 103.200 | 0 | 55.786 | ||||
| 09/07/2025 | 0.016 | 102.900 | 0 | 55.773 | ||||
| 08/07/2025 | 0.016 | 107.000 | 35,000 | 51.281 | 35,000 | 0.016 | ||
| 07/07/2025 | 0.015 | 105.400 | 90,000 | 51.893 | 90,000 | 0.015 | ||
| 04/07/2025 | 0.016 | 105.100 | 0 | 52.023 | ||||
| 03/07/2025 | 0.017 | 106.200 | 150,000 | 51.311 | 150,000 | 0.015 | ||
| 02/07/2025 | 0.020 | 109.400 | 50,000 | 49.677 | 50,000 | 0.020 | ||
| 30/06/2025 | 0.024 | 109.800 | 0 | 50.888 | ||||
| 27/06/2025 | 0.027 | 112.100 | 20,000 | 49.243 | 20,000 | 0.027 | ||
| 26/06/2025 | 0.028 | 112.200 | 50,000 | 49.347 | 50,000 | 0.028 | ||
| 25/06/2025 | 0.035 | 115.500 | 310,000 | 48.678 | 100,000 | 0.031 | 160,000 | 0.033 |
| 24/06/2025 | 0.027 | 112.700 | 0 | 47.900 | ||||
| 23/06/2025 | 0.025 | 110.800 | 0 | 48.597 | ||||
| 20/06/2025 | 0.025 | 111.700 | 0 | 47.026 | ||||
| 19/06/2025 | 0.026 | 110.000 | 0 | 48.904 | ||||
| 18/06/2025 | 0.030 | 112.200 | 200,000 | 48.296 | 100,000 | 0.030 | 100,000 | 0.030 |
| 17/06/2025 | 0.035 | 114.800 | 800,000 | 47.504 | 400,000 | 0.034 | 400,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
