15687 瑞聲麥銀五十購Ａ (認購證)
按盤價 
0.099 +0.004 (+4.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.095 | 36.650 | 700,000 | 70,000 | 0.175 | 350,000 | 0.093 | 350,000 | 0.093 |
| 30/05/2025 | 0.092 | 36.450 | 1,620,000 | 70,000 | 0.175 | 810,000 | 0.089 | 810,000 | 0.088 |
| 29/05/2025 | 0.114 | 38.100 | 1,780,000 | 70,000 | 0.175 | 870,000 | 0.101 | 910,000 | 0.099 |
| 28/05/2025 | 0.097 | 36.950 | 0 | 30,000 | 0.075 | ||||
| 27/05/2025 | 0.097 | 36.950 | 160,000 | 30,000 | 0.075 | 80,000 | 0.094 | 80,000 | 0.094 |
| 26/05/2025 | 0.104 | 37.450 | 3,740,000 | 30,000 | 0.075 | 1,870,000 | 0.102 | 1,870,000 | 0.102 |
| 23/05/2025 | 0.112 | 37.760 | 1,540,000 | 30,000 | 0.075 | 770,000 | 0.114 | 770,000 | 0.114 |
| 22/05/2025 | 0.114 | 37.810 | 1,680,000 | 30,000 | 0.075 | 840,000 | 0.117 | 840,000 | 0.117 |
| 21/05/2025 | 0.126 | 38.510 | 3,180,000 | 30,000 | 0.075 | 1,590,000 | 0.132 | 1,590,000 | 0.132 |
| 20/05/2025 | 0.130 | 38.560 | 7,840,000 | 30,000 | 0.075 | 3,920,000 | 0.126 | 3,920,000 | 0.126 |
| 19/05/2025 | 0.116 | 37.960 | 10,560,000 | 30,000 | 0.075 | 5,280,000 | 0.117 | 5,280,000 | 0.116 |
| 16/05/2025 | 0.134 | 39.060 | 4,860,000 | 30,000 | 0.075 | 2,430,000 | 0.130 | 2,430,000 | 0.129 |
| 15/05/2025 | 0.144 | 39.710 | 11,735,000 | 30,000 | 0.075 | 5,880,000 | 0.149 | 5,855,000 | 0.149 |
| 14/05/2025 | 0.148 | 40.210 | 8,820,000 | 55,000 | 0.137 | 4,490,000 | 0.166 | 4,230,000 | 0.166 |
| 13/05/2025 | 0.164 | 40.860 | 22,800,000 | 315,000 | 0.788 | 11,385,000 | 0.174 | 11,400,000 | 0.175 |
| 12/05/2025 | 0.195 | 42.160 | 14,860,000 | 300,000 | 0.750 | 7,305,000 | 0.201 | 7,500,000 | 0.200 |
| 09/05/2025 | 0.110 | 36.510 | 200,000 | 105,000 | 0.262 | 100,000 | 0.110 | 100,000 | 0.111 |
| 08/05/2025 | 0.113 | 36.460 | 810,000 | 105,000 | 0.262 | 405,000 | 0.115 | 405,000 | 0.115 |
| 07/05/2025 | 0.117 | 36.560 | 2,660,000 | 105,000 | 0.262 | 1,330,000 | 0.141 | 1,330,000 | 0.141 |
| 06/05/2025 | 0.135 | 36.810 | 10,660,000 | 105,000 | 0.262 | 5,330,000 | 0.131 | 5,330,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
