15687 瑞聲麥銀五十購Ａ (認購證)
按盤價 
0.059 -0.009 (-13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.068 | 39.900 | 1,090,000 | 85.482 | 545,000 | 0.070 | 545,000 | 0.070 |
| 18/07/2025 | 0.083 | 40.800 | 1,820,000 | 85.735 | 860,000 | 0.092 | 960,000 | 0.091 |
| 17/07/2025 | 0.095 | 41.650 | 1,870,000 | 85.842 | 935,000 | 0.092 | 935,000 | 0.091 |
| 16/07/2025 | 0.099 | 41.600 | 1,200,000 | 86.448 | 600,000 | 0.101 | 600,000 | 0.100 |
| 15/07/2025 | 0.099 | 41.750 | 1,080,000 | 85.676 | 540,000 | 0.096 | 540,000 | 0.096 |
| 14/07/2025 | 0.076 | 39.300 | 160,000 | 86.400 | 80,000 | 0.076 | 80,000 | 0.076 |
| 11/07/2025 | 0.091 | 40.000 | 510,000 | 86.998 | 255,000 | 0.095 | 255,000 | 0.095 |
| 10/07/2025 | 0.101 | 41.050 | 400,000 | 86.015 | 250,000 | 0.098 | 150,000 | 0.097 |
| 09/07/2025 | 0.091 | 39.750 | 180,000 | 86.895 | 90,000 | 0.094 | 90,000 | 0.094 |
| 08/07/2025 | 0.097 | 40.400 | 110,000 | 86.170 | 55,000 | 0.092 | 55,000 | 0.092 |
| 07/07/2025 | 0.086 | 39.200 | 40,000 | 86.486 | 20,000 | 0.076 | 20,000 | 0.079 |
| 04/07/2025 | 0.094 | 39.400 | 430,000 | 86.683 | 165,000 | 0.103 | 265,000 | 0.102 |
| 03/07/2025 | 0.119 | 41.250 | 220,000 | 86.538 | 110,000 | 0.109 | 110,000 | 0.106 |
| 02/07/2025 | 0.104 | 39.900 | 130,000 | 86.781 | 65,000 | 0.107 | 65,000 | 0.103 |
| 30/06/2025 | 0.120 | 40.700 | 310,000 | 87.103 | 155,000 | 0.127 | 155,000 | 0.129 |
| 27/06/2025 | 0.125 | 40.800 | 0 | 86.718 | ||||
| 26/06/2025 | 0.121 | 40.300 | 600,000 | 86.956 | 300,000 | 0.124 | 300,000 | 0.125 |
| 25/06/2025 | 0.135 | 41.100 | 50,000 | 87.028 | 25,000 | 0.132 | 25,000 | 0.132 |
| 24/06/2025 | 0.131 | 40.750 | 385,000 | 86.900 | 225,000 | 0.130 | 160,000 | 0.128 |
| 23/06/2025 | 0.116 | 39.550 | 90,000 | 86.963 | 45,000 | 0.106 | 45,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
