15684 匯豐摩通七二購A (認購證)
即時 按盤價 跌0.060 -0.001 (-1.639%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.061161.8007,740,80027,139,20027.1391,382,4000.0615,676,8000.061
26/08/20260.061161.700138,249,60022,844,80022.84567,289,6000.06870,848,0000.068
25/08/20260.071163.2003,945,60019,286,40019.2862,483,2000.070656,0000.070
24/08/20260.063161.500166,816,00021,113,60021.11481,609,6000.06182,204,8000.061
21/08/20260.069162.900126,921,60020,518,40020.51864,028,8000.06862,796,8000.067
20/08/20260.060160.300107,420,80021,750,40021.75053,712,0000.06053,523,2000.060
19/08/20260.060161.200105,769,60021,939,20021.93952,160,0000.05953,526,4000.059
18/08/20260.067162.100179,753,60020,572,80020.57382,556,8000.06884,384,0000.068
17/08/20260.072163.5002,470,40018,745,60018.7461,984,0000.073438,4000.072
14/08/20260.064160.800115,984,00020,291,20020.29156,249,6000.06856,438,4000.068
13/08/20260.071163.00067,027,20020,102,40020.10234,009,6000.06932,742,4000.069
12/08/20260.064160.615167,718,40021,369,60021.37083,635,2000.06484,083,2000.064
11/08/20260.068160.915127,158,40020,921,60020.92263,603,2000.07063,401,6000.070
10/08/20260.072161.71535,788,80021,123,20021.12317,692,8000.07117,548,8000.071
07/08/20260.067160.415210,560,00021,267,20021.267104,156,8000.066106,089,6000.066
06/08/20260.064159.315163,337,60019,334,40019.33476,380,8000.06079,472,0000.060
05/08/20260.077161.315154,697,60016,243,20016.24371,900,8000.08279,148,8000.084
04/08/20260.095165.71571,427,2008,995,2008.99533,289,6000.10537,836,8000.104
03/08/20260.107167.415110,067,2004,448,0004.44851,209,6000.10655,657,6000.105
31/07/2026167.415000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康