15684 匯豐摩通七二購A (認購證)
即時 按盤價 跌0.060 -0.001 (-1.639%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.061161.8007,740,80027.0651,382,4000.0615,676,8000.061
26/08/20260.061161.700138,249,60027.05667,289,6000.06870,848,0000.068
25/08/20260.071163.2003,945,60027.9012,483,2000.070656,0000.070
24/08/20260.063161.500166,816,00027.46981,609,6000.06182,204,8000.061
21/08/20260.069162.900126,921,60027.39964,028,8000.06862,796,8000.067
20/08/20260.060160.300107,420,80027.39153,712,0000.06053,523,2000.060
19/08/20260.060161.200105,769,60026.66552,160,0000.05953,526,4000.059
18/08/20260.067162.100179,753,60027.38082,556,8000.06884,384,0000.068
17/08/20260.072163.5002,470,40027.2441,984,0000.073438,4000.072
14/08/20260.064160.800115,984,00027.40656,249,6000.06856,438,4000.068
13/08/20260.071163.00067,027,20027.68534,009,6000.06932,742,4000.069
12/08/20260.064160.615167,718,40027.38283,635,2000.06484,083,2000.064
11/08/20260.068160.915127,158,40027.87663,603,2000.07063,401,6000.070
10/08/20260.072161.71535,788,80027.99817,692,8000.07117,548,8000.071
07/08/20260.067160.415210,560,00027.728104,156,8000.066106,089,6000.066
06/08/20260.064159.315163,337,60027.83276,380,8000.06079,472,0000.060
05/08/20260.077161.315154,697,60028.85571,900,8000.08279,148,8000.084
04/08/20260.095165.71571,427,20028.71333,289,6000.10537,836,8000.104
03/08/20260.107167.415110,067,20029.35451,209,6000.10655,657,6000.105
31/07/2026167.4150
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康