15680 聯想麥銀七一購Ｂ (認購證)
按盤價 
0.199 -0.020 (-9.132%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.219 | 30.720 | 33,796,000 | 1,624,000 | 4.060 | 16,600,000 | 0.219 | 16,696,000 | 0.219 |
| 26/08/2026 | 0.218 | 30.560 | 40,396,000 | 1,528,000 | 3.820 | 20,180,000 | 0.222 | 20,064,000 | 0.223 |
| 25/08/2026 | 0.227 | 30.800 | 61,928,000 | 1,644,000 | 4.110 | 30,700,000 | 0.209 | 31,116,000 | 0.209 |
| 24/08/2026 | 0.203 | 29.640 | 11,788,000 | 1,228,000 | 3.070 | 5,988,000 | 0.198 | 5,720,000 | 0.195 |
| 21/08/2026 | 0.204 | 29.780 | 52,028,000 | 1,496,000 | 3.740 | 25,360,000 | 0.213 | 25,956,000 | 0.213 |
| 20/08/2026 | 0.207 | 29.720 | 65,832,000 | 900,000 | 2.250 | 32,656,000 | 0.211 | 32,832,000 | 0.210 |
| 19/08/2026 | 0.217 | 30.120 | 48,348,000 | 724,000 | 1.810 | 23,744,000 | 0.225 | 24,288,000 | 0.225 |
| 18/08/2026 | 0.255 | 31.340 | 4,140,000 | 180,000 | 0.450 | 2,068,000 | 0.253 | 2,072,000 | 0.253 |
| 17/08/2026 | 0.300 | 33.020 | 1,744,000 | 176,000 | 0.440 | 872,000 | 0.302 | 872,000 | 0.303 |
| 14/08/2026 | 0.320 | 33.600 | 3,924,000 | 176,000 | 0.440 | 2,028,000 | 0.340 | 1,896,000 | 0.341 |
| 13/08/2026 | 0.375 | 34.900 | 13,368,000 | 308,000 | 0.770 | 6,636,000 | 0.324 | 6,712,000 | 0.324 |
| 12/08/2026 | 0.228 | 29.040 | 74,124,000 | 232,000 | 0.580 | 37,404,000 | 0.221 | 36,720,000 | 0.221 |
| 11/08/2026 | 0.223 | 28.540 | 20,084,000 | 916,000 | 2.290 | 9,968,000 | 0.223 | 10,116,000 | 0.223 |
| 10/08/2026 | 0.229 | 29.000 | 1,248,000 | 768,000 | 1.920 | 364,000 | 0.205 | 784,000 | 0.196 |
| 07/08/2026 | 0.211 | 28.100 | 52,516,000 | 348,000 | 0.870 | 26,168,000 | 0.181 | 26,328,000 | 0.179 |
| 06/08/2026 | 0.166 | 25.940 | 45,392,000 | 188,000 | 0.470 | 22,772,000 | 0.164 | 22,516,000 | 0.163 |
| 05/08/2026 | 0.167 | 26.280 | 49,808,000 | 444,000 | 1.110 | 24,724,000 | 0.171 | 25,080,000 | 0.171 |
| 04/08/2026 | 0.143 | 24.823 | 564,000 | 88,000 | 0.220 | 272,000 | 0.125 | 292,000 | 0.128 |
| 03/08/2026 | 0.137 | 24.403 | 1,288,000 | 68,000 | 0.170 | 680,000 | 0.119 | 468,000 | 0.118 |
| 31/07/2026 | 0.120 | 23.523 | 59,048,000 | 280,000 | 0.700 | 29,420,000 | 0.120 | 29,028,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
