15680 阿里瑞銀五十購Ｂ (認購證)
按盤價 
0.041 -0.011 (-21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.052 | 118.100 | 25,175,000 | 47.950 | 3,945,000 | 0.050 | 20,460,000 | 0.046 |
| 28/05/2025 | 0.045 | 115.700 | 19,430,000 | 47.961 | 7,135,000 | 0.047 | 12,095,000 | 0.050 |
| 27/05/2025 | 0.052 | 118.000 | 7,150,000 | 47.439 | 5,595,000 | 0.051 | 1,455,000 | 0.050 |
| 26/05/2025 | 0.051 | 116.900 | 44,225,000 | 48.028 | 21,055,000 | 0.055 | 22,990,000 | 0.055 |
| 23/05/2025 | 0.056 | 118.800 | 35,035,000 | 47.052 | 13,380,000 | 0.062 | 21,105,000 | 0.056 |
| 22/05/2025 | 0.062 | 119.100 | 31,500,000 | 48.180 | 6,840,000 | 0.068 | 24,660,000 | 0.068 |
| 21/05/2025 | 0.078 | 123.100 | 13,500,000 | 47.921 | 6,935,000 | 0.078 | 6,120,000 | 0.078 |
| 20/05/2025 | 0.077 | 121.700 | 1,545,000 | 48.164 | 810,000 | 0.075 | 635,000 | 0.074 |
| 19/05/2025 | 0.071 | 119.200 | 2,545,000 | 49.071 | 1,245,000 | 0.069 | 1,275,000 | 0.069 |
| 16/05/2025 | 0.093 | 123.400 | 19,005,000 | 48.227 | 10,035,000 | 0.085 | 8,895,000 | 0.085 |
| 15/05/2025 | 0.127 | 128.900 | 11,035,000 | 48.813 | 4,005,000 | 0.134 | 6,240,000 | 0.135 |
| 14/05/2025 | 0.135 | 130.400 | 3,255,000 | 48.422 | 1,710,000 | 0.124 | 1,305,000 | 0.121 |
| 13/05/2025 | 0.118 | 126.100 | 21,150,000 | 49.799 | 10,415,000 | 0.121 | 10,465,000 | 0.119 |
| 12/05/2025 | 0.152 | 131.200 | 3,700,000 | 50.093 | 1,505,000 | 0.126 | 1,880,000 | 0.124 |
| 09/05/2025 | 0.110 | 123.600 | 915,000 | 50.182 | 390,000 | 0.108 | 475,000 | 0.106 |
| 08/05/2025 | 0.101 | 121.500 | 1,300,000 | 50.394 | 555,000 | 0.105 | 615,000 | 0.105 |
| 07/05/2025 | 0.104 | 121.300 | 1,780,000 | 51.029 | 800,000 | 0.114 | 880,000 | 0.114 |
| 06/05/2025 | 0.118 | 123.800 | 905,000 | 50.876 | 450,000 | 0.111 | 455,000 | 0.110 |
| 02/05/2025 | 0.112 | 122.000 | 1,400,000 | 50.903 | 700,000 | 0.110 | 700,000 | 0.107 |
| 30/04/2025 | 0.089 | 117.500 | 700,000 | 50.455 | 350,000 | 0.085 | 350,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
