15675 阿里星展六三購Ａ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.081 | 150.600 | 440,000 | 37,090,000 | 52.986 | ||||
| 26/11/2025 | 0.103 | 154.800 | 1,010,000 | 37,090,000 | 52.986 | ||||
| 25/11/2025 | 0.117 | 157.800 | 1,020,000 | 37,090,000 | 52.986 | ||||
| 24/11/2025 | 0.111 | 154.500 | 1,070,000 | 37,090,000 | 52.986 | ||||
| 21/11/2025 | 0.082 | 147.600 | 580,000 | 37,090,000 | 52.986 | ||||
| 20/11/2025 | 0.111 | 154.800 | 310,000 | 37,090,000 | 52.986 | ||||
| 19/11/2025 | 0.119 | 156.400 | 240,000 | 37,090,000 | 52.986 | ||||
| 18/11/2025 | 0.111 | 154.600 | 460,000 | 37,090,000 | 52.986 | ||||
| 17/11/2025 | 0.115 | 154.900 | 480,000 | 37,090,000 | 52.986 | ||||
| 14/11/2025 | 0.117 | 154.900 | 210,000 | 37,090,000 | 52.986 | ||||
| 13/11/2025 | 0.144 | 162.000 | 240,000 | 37,090,000 | 52.986 | ||||
| 12/11/2025 | 0.126 | 156.800 | 570,000 | 37,090,000 | 52.986 | ||||
| 11/11/2025 | 0.138 | 160.400 | 400,000 | 37,090,000 | 52.986 | ||||
| 10/11/2025 | 0.156 | 163.400 | 1,870,000 | 37,090,000 | 52.986 | ||||
| 07/11/2025 | 0.142 | 160.100 | 2,020,000 | 37,090,000 | 52.986 | ||||
| 06/11/2025 | 0.164 | 165.000 | 1,330,000 | 37,090,000 | 52.986 | ||||
| 05/11/2025 | 0.134 | 158.500 | 1,580,000 | 37,090,000 | 52.986 | ||||
| 04/11/2025 | 0.137 | 159.000 | 1,500,000 | 37,090,000 | 52.986 | ||||
| 03/11/2025 | 0.160 | 163.200 | 680,000 | 37,090,000 | 52.986 | ||||
| 31/10/2025 | 0.177 | 165.100 | 260,000 | 37,090,000 | 52.986 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
