15675 阿里星展六三購Ａ (認購證)
按盤價 
0.169 +0.026 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.143 | 155.600 | 1,900,000 | 36,970,000 | 52.814 | 200,000 | 0.187 | ||
| 13/10/2025 | 0.172 | 162.600 | 4,520,000 | 37,170,000 | 53.100 | 200,000 | 0.175 | ||
| 10/10/2025 | 0.183 | 165.400 | 440,000 | 37,370,000 | 53.386 | ||||
| 09/10/2025 | 0.230 | 173.300 | 200,000 | 37,370,000 | 53.386 | ||||
| 08/10/2025 | 0.255 | 177.600 | 390,000 | 37,370,000 | 53.386 | ||||
| 06/10/2025 | 0.280 | 180.500 | 340,000 | 37,370,000 | 53.386 | ||||
| 03/10/2025 | 0.305 | 185.100 | 360,000 | 37,370,000 | 53.386 | ||||
| 02/10/2025 | 0.310 | 183.100 | 1,140,000 | 37,370,000 | 53.386 | ||||
| 30/09/2025 | 0.270 | 177.000 | 740,000 | 37,370,000 | 53.386 | ||||
| 29/09/2025 | 0.246 | 173.400 | 1,440,000 | 37,370,000 | 53.386 | ||||
| 26/09/2025 | 0.204 | 166.500 | 2,930,000 | 37,370,000 | 53.386 | 210,000 | 0.217 | ||
| 25/09/2025 | 0.235 | 172.000 | 1,600,000 | 37,580,000 | 53.686 | ||||
| 24/09/2025 | 0.250 | 174.000 | 4,370,000 | 37,580,000 | 53.686 | 80,000 | 0.169 | ||
| 23/09/2025 | 0.166 | 159.400 | 280,000 | 37,660,000 | 53.800 | ||||
| 22/09/2025 | 0.166 | 159.200 | 1,680,000 | 37,660,000 | 53.800 | ||||
| 19/09/2025 | 0.171 | 159.100 | 5,240,000 | 37,660,000 | 53.800 | 130,000 | 0.173 | 1,000,000 | 0.169 |
| 18/09/2025 | 0.162 | 158.400 | 2,590,000 | 36,790,000 | 52.557 | ||||
| 17/09/2025 | 0.181 | 161.600 | 2,470,000 | 36,790,000 | 52.557 | ||||
| 16/09/2025 | 0.137 | 153.500 | 910,000 | 36,790,000 | 52.557 | ||||
| 15/09/2025 | 0.145 | 154.600 | 1,650,000 | 36,790,000 | 52.557 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
