15675 阿里星展六三購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.046 | 113.500 | 300,000 | 3,160,000 | 4.514 | 80,000 | 0.035 | ||
| 14/07/2025 | 0.033 | 106.100 | 0 | 3,240,000 | 4.629 | ||||
| 11/07/2025 | 0.032 | 105.100 | 0 | 3,240,000 | 4.629 | ||||
| 10/07/2025 | 0.028 | 103.200 | 10,000 | 3,240,000 | 4.629 | ||||
| 09/07/2025 | 0.029 | 102.900 | 400,000 | 3,240,000 | 4.629 | 400,000 | 0.031 | ||
| 08/07/2025 | 0.034 | 107.000 | 0 | 2,840,000 | 4.057 | ||||
| 07/07/2025 | 0.034 | 105.400 | 60,000 | 2,840,000 | 4.057 | 60,000 | 0.034 | ||
| 04/07/2025 | 0.035 | 105.100 | 200,000 | 2,780,000 | 3.971 | 200,000 | 0.038 | ||
| 03/07/2025 | 0.038 | 106.200 | 0 | 2,580,000 | 3.686 | ||||
| 02/07/2025 | 0.045 | 109.400 | 0 | 2,580,000 | 3.686 | ||||
| 30/06/2025 | 0.046 | 109.800 | 0 | 2,580,000 | 3.686 | ||||
| 27/06/2025 | 0.049 | 112.100 | 0 | 2,580,000 | 3.686 | ||||
| 26/06/2025 | 0.048 | 112.200 | 40,000 | 2,580,000 | 3.686 | 40,000 | 0.048 | ||
| 25/06/2025 | 0.058 | 115.500 | 200,000 | 2,620,000 | 3.743 | 200,000 | 0.058 | ||
| 24/06/2025 | 0.054 | 112.700 | 40,000 | 2,420,000 | 3.457 | 40,000 | 0.055 | ||
| 23/06/2025 | 0.049 | 110.800 | 100,000 | 2,380,000 | 3.400 | 100,000 | 0.049 | ||
| 20/06/2025 | 0.049 | 111.700 | 20,000 | 2,280,000 | 3.257 | 20,000 | 0.049 | ||
| 19/06/2025 | 0.050 | 110.000 | 0 | 2,260,000 | 3.229 | ||||
| 18/06/2025 | 0.053 | 112.200 | 0 | 2,260,000 | 3.229 | ||||
| 17/06/2025 | 0.057 | 114.800 | 2,400,000 | 2,260,000 | 3.229 | 1,200,000 | 0.058 | 1,200,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
