15675 阿里星展六三購Ａ (認購證)
按盤價 
0.058 -0.015 (-20.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.073 | 118.100 | 2,480,000 | 50.473 | 1,240,000 | 0.069 | 1,240,000 | 0.069 |
| 28/05/2025 | 0.069 | 115.700 | 980,000 | 51.112 | 490,000 | 0.072 | 490,000 | 0.072 |
| 27/05/2025 | 0.075 | 118.000 | 1,630,000 | 50.554 | 780,000 | 0.072 | 850,000 | 0.073 |
| 26/05/2025 | 0.075 | 116.900 | 1,600,000 | 51.338 | 800,000 | 0.079 | 800,000 | 0.078 |
| 23/05/2025 | 0.079 | 118.800 | 2,300,000 | 50.688 | 1,140,000 | 0.082 | 1,160,000 | 0.081 |
| 22/05/2025 | 0.082 | 119.100 | 430,000 | 51.177 | 220,000 | 0.086 | 210,000 | 0.088 |
| 21/05/2025 | 0.093 | 123.100 | 1,830,000 | 50.760 | 940,000 | 0.094 | 890,000 | 0.094 |
| 20/05/2025 | 0.094 | 121.700 | 1,040,000 | 50.828 | 410,000 | 0.092 | 570,000 | 0.092 |
| 19/05/2025 | 0.086 | 119.200 | 2,870,000 | 50.710 | 1,290,000 | 0.084 | 1,580,000 | 0.084 |
| 16/05/2025 | 0.103 | 123.400 | 840,000 | 50.519 | 430,000 | 0.100 | 410,000 | 0.099 |
| 15/05/2025 | 0.123 | 128.900 | 100,000 | 50.497 | 100,000 | 0.128 | ||
| 14/05/2025 | 0.129 | 130.400 | 0 | 50.473 | ||||
| 13/05/2025 | 0.120 | 126.100 | 0 | 51.989 | ||||
| 12/05/2025 | 0.133 | 131.200 | 0 | 50.491 | ||||
| 09/05/2025 | 0.106 | 123.600 | 0 | 50.468 | ||||
| 08/05/2025 | 0.103 | 121.500 | 0 | 51.381 | ||||
| 07/05/2025 | 0.104 | 121.300 | 30,000 | 51.700 | 30,000 | 0.104 | ||
| 06/05/2025 | 0.112 | 123.800 | 500,000 | 51.311 | 500,000 | 0.112 | ||
| 02/05/2025 | 0.107 | 122.000 | 50,000 | 51.276 | 50,000 | 0.107 | ||
| 30/04/2025 | 0.090 | 117.500 | 20,000 | 50.585 | 20,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
