15675 阿里星展六三購Ａ (認購證)
按盤價 
0.129 +0.043 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.086 | 159.900 | 660,000 | 43.777 | 70,000 | 0.090 | ||
| 12/01/2026 | 0.063 | 154.300 | 100,000 | 42.949 | ||||
| 09/01/2026 | 0.040 | 146.500 | 180,000 | 42.326 | ||||
| 08/01/2026 | 0.033 | 142.600 | 320,000 | 43.181 | ||||
| 07/01/2026 | 0.041 | 145.900 | 150,000 | 42.926 | ||||
| 06/01/2026 | 0.054 | 150.800 | 640,000 | 42.259 | ||||
| 05/01/2026 | 0.057 | 152.800 | 0 | 40.639 | ||||
| 02/01/2026 | 0.048 | 149.000 | 130,000 | 40.955 | ||||
| 31/12/2025 | 0.038 | 142.800 | 0 | 43.221 | ||||
| 30/12/2025 | 0.038 | 144.500 | 10,000 | 41.032 | ||||
| 29/12/2025 | 0.036 | 143.300 | 10,000 | 41.189 | ||||
| 24/12/2025 | 0.046 | 146.000 | 0 | 41.354 | ||||
| 23/12/2025 | 0.046 | 147.200 | 0 | 39.742 | ||||
| 22/12/2025 | 0.045 | 146.400 | 130,000 | 40.004 | ||||
| 19/12/2025 | 0.047 | 145.300 | 610,000 | 41.352 | ||||
| 18/12/2025 | 0.045 | 144.100 | 0 | 41.628 | ||||
| 17/12/2025 | 0.045 | 146.000 | 10,000 | 39.362 | ||||
| 16/12/2025 | 0.040 | 144.200 | 50,000 | 39.015 | ||||
| 15/12/2025 | 0.059 | 148.600 | 10,000 | 41.316 | ||||
| 12/12/2025 | 0.070 | 154.100 | 170,000 | 38.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
