15668 網易法興七六購Ａ (認購證)
按盤價 
0.076 -0.003 (-3.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.079 | 193.200 | 0 | 640,000 | 0.800 | ||||
| 26/08/2026 | 0.083 | 195.500 | 3,480,000 | 640,000 | 0.800 | 1,680,000 | 0.089 | 1,800,000 | 0.090 |
| 25/08/2026 | 0.088 | 199.000 | 1,560,000 | 520,000 | 0.650 | 780,000 | 0.083 | 780,000 | 0.082 |
| 24/08/2026 | 0.080 | 194.900 | 1,620,000 | 520,000 | 0.650 | 780,000 | 0.077 | 840,000 | 0.076 |
| 21/08/2026 | 0.091 | 202.000 | 3,400,000 | 460,000 | 0.575 | 1,700,000 | 0.084 | 1,700,000 | 0.083 |
| 20/08/2026 | 0.080 | 193.400 | 800,000 | 460,000 | 0.575 | 380,000 | 0.087 | 420,000 | 0.087 |
| 19/08/2026 | 0.081 | 194.400 | 40,000 | 420,000 | 0.525 | 20,000 | 0.080 | 20,000 | 0.082 |
| 18/08/2026 | 0.082 | 193.800 | 0 | 420,000 | 0.525 | ||||
| 17/08/2026 | 0.085 | 194.200 | 1,080,000 | 420,000 | 0.525 | 540,000 | 0.086 | 540,000 | 0.088 |
| 14/08/2026 | 0.084 | 193.600 | 1,640,000 | 420,000 | 0.525 | 820,000 | 0.085 | 820,000 | 0.084 |
| 13/08/2026 | 0.081 | 191.700 | 680,000 | 420,000 | 0.525 | 340,000 | 0.082 | 340,000 | 0.083 |
| 12/08/2026 | 0.082 | 192.500 | 1,700,000 | 420,000 | 0.525 | 720,000 | 0.093 | 980,000 | 0.093 |
| 11/08/2026 | 0.104 | 202.800 | 3,540,000 | 160,000 | 0.200 | 1,780,000 | 0.111 | 1,760,000 | 0.112 |
| 10/08/2026 | 0.109 | 205.600 | 3,640,000 | 180,000 | 0.225 | 1,900,000 | 0.111 | 1,740,000 | 0.111 |
| 07/08/2026 | 0.110 | 205.200 | 9,380,000 | 340,000 | 0.425 | 4,640,000 | 0.112 | 4,720,000 | 0.112 |
| 06/08/2026 | 0.105 | 203.000 | 6,780,000 | 260,000 | 0.325 | 3,280,000 | 0.102 | 3,500,000 | 0.102 |
| 05/08/2026 | 0.107 | 202.600 | 8,660,000 | 40,000 | 0.050 | 4,320,000 | 0.110 | 4,340,000 | 0.109 |
| 04/08/2026 | 0.113 | 205.600 | 6,480,000 | 20,000 | 0.025 | 3,240,000 | 0.115 | 3,240,000 | 0.115 |
| 03/08/2026 | 0.119 | 208.000 | 5,780,000 | 20,000 | 0.025 | 2,880,000 | 0.121 | 2,900,000 | 0.122 |
| 31/07/2026 | 0.120 | 207.800 | 7,200,000 | 0 | 0.000 | 3,600,000 | 0.118 | 3,600,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
