日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 0.010 | 102.700 | 0 | 114.960 | ||||
28/08/2025 | 0.010 | 101.700 | 0 | 115.072 | ||||
27/08/2025 | 0.012 | 116.300 | 0 | 97.433 | ||||
26/08/2025 | 0.012 | 120.000 | 0 | 91.795 | ||||
25/08/2025 | 0.012 | 122.300 | 0 | 87.926 | ||||
22/08/2025 | 0.012 | 118.400 | 0 | 89.908 | ||||
21/08/2025 | 0.012 | 117.100 | 0 | 90.591 | ||||
20/08/2025 | 0.012 | 120.800 | 0 | 85.250 | ||||
19/08/2025 | 0.012 | 120.800 | 0 | 84.422 | ||||
18/08/2025 | 0.012 | 121.500 | 0 | 82.807 | ||||
15/08/2025 | 0.012 | 121.700 | 0 | 80.321 | ||||
14/08/2025 | 0.012 | 124.400 | 0 | 76.634 | ||||
13/08/2025 | 0.012 | 124.300 | 0 | 76.075 | ||||
12/08/2025 | 0.012 | 119.400 | 0 | 80.791 | ||||
11/08/2025 | 0.012 | 119.200 | 0 | 80.333 | ||||
08/08/2025 | 0.012 | 120.800 | 0 | 76.670 | ||||
07/08/2025 | 0.012 | 122.000 | 0 | 74.802 | ||||
06/08/2025 | 0.012 | 121.100 | 0 | 75.178 | ||||
05/08/2025 | 0.012 | 122.900 | 0 | 72.745 | ||||
04/08/2025 | 0.012 | 123.000 | 0 | 72.095 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |