15668 美團法興五十購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.015 | 126.200 | 90,000 | 63.533 | 90,000 | 0.014 | ||
| 14/07/2025 | 0.012 | 120.900 | 0 | 64.774 | ||||
| 11/07/2025 | 0.012 | 120.000 | 590,000 | 64.490 | 590,000 | 0.012 | ||
| 10/07/2025 | 0.010 | 118.600 | 800,000 | 62.957 | 700,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 119.200 | 0 | 62.097 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 59.261 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 61.646 | ||||
| 04/07/2025 | 0.010 | 120.800 | 170,000 | 59.187 | ||||
| 03/07/2025 | 0.011 | 122.800 | 50,000 | 58.393 | ||||
| 02/07/2025 | 0.012 | 126.000 | 140,000 | 56.547 | ||||
| 30/06/2025 | 0.013 | 125.300 | 2,400,000 | 57.543 | 2,230,000 | 0.014 | ||
| 27/06/2025 | 0.016 | 129.400 | 2,000,000 | 56.060 | 2,000,000 | 0.017 | ||
| 26/06/2025 | 0.017 | 130.000 | 290,000 | 56.117 | 100,000 | 0.017 | 190,000 | 0.016 |
| 25/06/2025 | 0.018 | 131.800 | 210,000 | 55.162 | 210,000 | 0.018 | ||
| 24/06/2025 | 0.017 | 130.000 | 590,000 | 55.583 | 480,000 | 0.017 | ||
| 23/06/2025 | 0.020 | 131.400 | 880,000 | 56.437 | 780,000 | 0.018 | 100,000 | 0.016 |
| 20/06/2025 | 0.017 | 128.600 | 770,000 | 55.694 | 130,000 | 0.017 | 580,000 | 0.017 |
| 19/06/2025 | 0.016 | 128.300 | 1,880,000 | 54.885 | 950,000 | 0.016 | 930,000 | 0.019 |
| 18/06/2025 | 0.022 | 133.300 | 2,470,000 | 55.000 | 570,000 | 0.023 | 1,280,000 | 0.024 |
| 17/06/2025 | 0.029 | 138.100 | 19,330,000 | 55.037 | 9,720,000 | 0.031 | 9,610,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
