15659 小米花旗五八購Ｅ (認購證)
按盤價 
0.119 -0.065 (-35.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.184 | 57.300 | 12,000 | 470,000 | 0.470 | 12,000 | 0.189 | ||
| 15/07/2025 | 0.197 | 57.650 | 0 | 482,000 | 0.480 | ||||
| 14/07/2025 | 0.199 | 57.300 | 0 | 482,000 | 0.480 | ||||
| 11/07/2025 | 0.201 | 57.350 | 0 | 482,000 | 0.480 | ||||
| 10/07/2025 | 0.197 | 56.900 | 0 | 482,000 | 0.480 | ||||
| 09/07/2025 | 0.227 | 57.400 | 0 | 482,000 | 0.480 | ||||
| 08/07/2025 | 0.285 | 58.650 | 50,000 | 482,000 | 0.480 | 50,000 | 0.280 | ||
| 07/07/2025 | 0.231 | 57.300 | 0 | 432,000 | 0.430 | ||||
| 04/07/2025 | 0.265 | 57.500 | 0 | 432,000 | 0.430 | ||||
| 03/07/2025 | 0.290 | 58.100 | 2,000 | 432,000 | 0.430 | ||||
| 02/07/2025 | 0.405 | 60.150 | 6,000 | 432,000 | 0.430 | ||||
| 30/06/2025 | 0.395 | 59.950 | 776,000 | 432,000 | 0.430 | 776,000 | 0.338 | ||
| 27/06/2025 | 0.365 | 58.950 | 1,032,000 | 1,208,000 | 1.210 | 830,000 | 0.414 | 192,000 | 0.450 |
| 26/06/2025 | 0.265 | 56.900 | 3,726,000 | 1,846,000 | 1.850 | 1,590,000 | 0.243 | 2,116,000 | 0.239 |
| 25/06/2025 | 0.275 | 56.650 | 4,156,000 | 1,320,000 | 1.320 | 2,924,000 | 0.260 | 1,166,000 | 0.279 |
| 24/06/2025 | 0.275 | 56.900 | 14,004,000 | 3,078,000 | 3.080 | 7,732,000 | 0.264 | 5,158,000 | 0.272 |
| 23/06/2025 | 0.200 | 54.850 | 18,796,000 | 5,652,000 | 5.650 | 6,280,000 | 0.189 | 9,654,000 | 0.190 |
| 20/06/2025 | 0.173 | 54.050 | 338,000 | 2,278,000 | 2.280 | 82,000 | 0.167 | 254,000 | 0.183 |
| 19/06/2025 | 0.168 | 53.050 | 756,000 | 2,106,000 | 2.110 | 368,000 | 0.181 | 388,000 | 0.185 |
| 18/06/2025 | 0.189 | 53.800 | 480,000 | 2,086,000 | 2.090 | 240,000 | 0.202 | 240,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
