15659 小米花旗五八購Ｅ (認購證)
按盤價 
0.184 -0.013 (-6.599%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.197 | 57.650 | 0 | 35.442 | ||||
| 14/07/2025 | 0.199 | 57.300 | 0 | 38.213 | ||||
| 11/07/2025 | 0.201 | 57.350 | 0 | 35.624 | ||||
| 10/07/2025 | 0.197 | 56.900 | 0 | 37.926 | ||||
| 09/07/2025 | 0.227 | 57.400 | 0 | 38.045 | ||||
| 08/07/2025 | 0.285 | 58.650 | 50,000 | 35.551 | 50,000 | 0.280 | ||
| 07/07/2025 | 0.231 | 57.300 | 0 | 38.132 | ||||
| 04/07/2025 | 0.265 | 57.500 | 0 | 39.771 | ||||
| 03/07/2025 | 0.290 | 58.100 | 2,000 | 38.047 | ||||
| 02/07/2025 | 0.405 | 60.150 | 6,000 | 35.655 | ||||
| 30/06/2025 | 0.395 | 59.950 | 776,000 | 35.103 | 776,000 | 0.338 | ||
| 27/06/2025 | 0.365 | 58.950 | 1,032,000 | 38.315 | 830,000 | 0.414 | 192,000 | 0.450 |
| 26/06/2025 | 0.265 | 56.900 | 3,726,000 | 39.469 | 1,590,000 | 0.243 | 2,116,000 | 0.239 |
| 25/06/2025 | 0.275 | 56.650 | 4,156,000 | 41.930 | 2,924,000 | 0.260 | 1,166,000 | 0.279 |
| 24/06/2025 | 0.275 | 56.900 | 14,004,000 | 39.784 | 7,732,000 | 0.264 | 5,158,000 | 0.272 |
| 23/06/2025 | 0.200 | 54.850 | 18,796,000 | 41.460 | 6,280,000 | 0.189 | 9,654,000 | 0.190 |
| 20/06/2025 | 0.173 | 54.050 | 338,000 | 40.469 | 82,000 | 0.167 | 254,000 | 0.183 |
| 19/06/2025 | 0.168 | 53.050 | 756,000 | 44.231 | 368,000 | 0.181 | 388,000 | 0.185 |
| 18/06/2025 | 0.189 | 53.800 | 480,000 | 43.042 | 240,000 | 0.202 | 240,000 | 0.209 |
| 17/06/2025 | 0.210 | 54.000 | 0 | 44.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
