15648 零跑華泰六七購Ａ (認購證)
按盤價 
0.167 +0.002 (+1.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.165 | 59.250 | 7,030,000 | 4,520,000 | 11.300 | 3,500,000 | 0.175 | 3,510,000 | 0.176 |
| 15/07/2025 | 0.174 | 61.000 | 13,250,000 | 4,510,000 | 11.275 | 6,640,000 | 0.170 | 6,610,000 | 0.170 |
| 14/07/2025 | 0.161 | 58.600 | 3,140,000 | 4,540,000 | 11.350 | 1,570,000 | 0.159 | 1,570,000 | 0.158 |
| 11/07/2025 | 0.157 | 57.750 | 5,540,000 | 4,540,000 | 11.350 | 2,770,000 | 0.167 | 2,760,000 | 0.167 |
| 10/07/2025 | 0.160 | 57.900 | 7,730,000 | 4,550,000 | 11.375 | 3,850,000 | 0.164 | 3,880,000 | 0.165 |
| 09/07/2025 | 0.167 | 59.300 | 9,930,000 | 4,520,000 | 11.300 | 5,030,000 | 0.168 | 4,900,000 | 0.169 |
| 08/07/2025 | 0.178 | 60.000 | 10,130,000 | 4,650,000 | 11.625 | 5,290,000 | 0.178 | 4,820,000 | 0.179 |
| 07/07/2025 | 0.176 | 59.800 | 14,080,000 | 5,120,000 | 12.800 | 6,840,000 | 0.165 | 7,220,000 | 0.166 |
| 04/07/2025 | 0.161 | 56.800 | 23,240,000 | 4,740,000 | 11.850 | 11,610,000 | 0.167 | 11,630,000 | 0.167 |
| 03/07/2025 | 0.166 | 57.750 | 12,120,000 | 4,720,000 | 11.800 | 6,210,000 | 0.161 | 5,910,000 | 0.161 |
| 02/07/2025 | 0.152 | 54.950 | 350,000 | 5,020,000 | 12.550 | 20,000 | 0.165 | 330,000 | 0.160 |
| 30/06/2025 | 0.154 | 54.700 | 4,920,000 | 4,710,000 | 11.775 | 2,450,000 | 0.161 | 2,410,000 | 0.159 |
| 27/06/2025 | 0.160 | 55.850 | 14,660,000 | 4,750,000 | 11.875 | 7,300,000 | 0.159 | 7,360,000 | 0.158 |
| 26/06/2025 | 0.162 | 56.150 | 2,450,000 | 4,690,000 | 11.725 | 1,220,000 | 0.168 | 1,230,000 | 0.169 |
| 25/06/2025 | 0.165 | 56.650 | 3,230,000 | 4,680,000 | 11.700 | 1,550,000 | 0.169 | 1,680,000 | 0.170 |
| 24/06/2025 | 0.166 | 56.550 | 11,430,000 | 4,550,000 | 11.375 | 5,710,000 | 0.170 | 5,720,000 | 0.170 |
| 23/06/2025 | 0.159 | 54.200 | 4,390,000 | 4,540,000 | 11.350 | 2,190,000 | 0.155 | 2,200,000 | 0.155 |
| 20/06/2025 | 0.154 | 53.550 | 540,000 | 4,530,000 | 11.325 | 270,000 | 0.156 | 220,000 | 0.159 |
| 19/06/2025 | 0.158 | 53.700 | 10,190,000 | 4,580,000 | 11.450 | 5,510,000 | 0.164 | 4,670,000 | 0.165 |
| 18/06/2025 | 0.168 | 54.800 | 13,540,000 | 5,420,000 | 13.550 | 6,740,000 | 0.172 | 6,800,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
