15648 零跑華泰六七購Ａ (認購證)
按盤價 
0.154 -0.007 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.161 | 62.850 | 5,610,000 | 5,250,000 | 13.125 | 2,750,000 | 0.164 | 2,860,000 | 0.166 |
| 02/09/2025 | 0.168 | 63.600 | 10,780,000 | 5,140,000 | 12.850 | 5,640,000 | 0.169 | 5,140,000 | 0.170 |
| 01/09/2025 | 0.171 | 64.250 | 16,840,000 | 5,640,000 | 14.100 | 8,420,000 | 0.171 | 8,200,000 | 0.170 |
| 29/08/2025 | 0.173 | 64.700 | 7,230,000 | 5,860,000 | 14.650 | 3,630,000 | 0.176 | 3,600,000 | 0.177 |
| 28/08/2025 | 0.171 | 64.200 | 1,010,000 | 5,890,000 | 14.725 | 480,000 | 0.170 | 460,000 | 0.171 |
| 27/08/2025 | 0.176 | 65.700 | 990,000 | 5,910,000 | 14.775 | 940,000 | 0.189 | 50,000 | 0.178 |
| 26/08/2025 | 0.184 | 68.250 | 13,750,000 | 6,800,000 | 17.000 | 10,020,000 | 0.185 | 3,570,000 | 0.185 |
| 25/08/2025 | 0.186 | 67.950 | 4,690,000 | 13,250,000 | 33.125 | 2,370,000 | 0.193 | 2,260,000 | 0.193 |
| 22/08/2025 | 0.203 | 71.000 | 5,040,000 | 13,360,000 | 33.400 | 2,210,000 | 0.206 | 2,830,000 | 0.206 |
| 21/08/2025 | 0.201 | 70.000 | 1,480,000 | 12,740,000 | 31.850 | 1,220,000 | 0.200 | 250,000 | 0.200 |
| 20/08/2025 | 0.223 | 73.500 | 11,250,000 | 13,710,000 | 34.275 | 10,710,000 | 0.230 | 540,000 | 0.228 |
| 19/08/2025 | 0.228 | 73.350 | 40,850,000 | 23,880,000 | 59.700 | 11,200,000 | 0.200 | 29,500,000 | 0.206 |
| 18/08/2025 | 0.205 | 68.150 | 4,050,000 | 5,580,000 | 13.950 | 2,010,000 | 0.197 | 1,980,000 | 0.198 |
| 15/08/2025 | 0.189 | 65.400 | 3,760,000 | 5,610,000 | 14.025 | 1,520,000 | 0.185 | 2,060,000 | 0.186 |
| 14/08/2025 | 0.188 | 65.000 | 10,920,000 | 5,070,000 | 12.675 | 5,510,000 | 0.184 | 5,410,000 | 0.183 |
| 13/08/2025 | 0.184 | 64.500 | 6,520,000 | 5,170,000 | 12.925 | 3,260,000 | 0.183 | 3,200,000 | 0.184 |
| 12/08/2025 | 0.179 | 63.500 | 4,710,000 | 5,230,000 | 13.075 | 2,250,000 | 0.179 | 2,410,000 | 0.180 |
| 11/08/2025 | 0.181 | 63.900 | 3,970,000 | 5,070,000 | 12.675 | 2,130,000 | 0.185 | 1,840,000 | 0.186 |
| 08/08/2025 | 0.182 | 63.800 | 3,470,000 | 5,360,000 | 13.400 | 1,460,000 | 0.182 | 1,960,000 | 0.182 |
| 07/08/2025 | 0.175 | 62.700 | 13,730,000 | 4,860,000 | 12.150 | 6,860,000 | 0.181 | 6,870,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
