15648 零跑華泰六七購Ａ (認購證)
按盤價 
0.181 -0.018 (-9.045%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.199 | 56.750 | 280,000 | 4,270,000 | 10.675 | 200,000 | 0.200 | 70,000 | 0.202 |
| 28/05/2025 | 0.198 | 56.550 | 21,200,000 | 4,400,000 | 11.000 | 10,300,000 | 0.203 | 10,700,000 | 0.203 |
| 27/05/2025 | 0.202 | 56.900 | 6,860,000 | 4,000,000 | 10.000 | 3,390,000 | 0.201 | 3,470,000 | 0.202 |
| 26/05/2025 | 0.208 | 57.450 | 34,310,000 | 3,920,000 | 9.800 | 17,110,000 | 0.226 | 16,940,000 | 0.226 |
| 23/05/2025 | 0.241 | 62.750 | 10,890,000 | 4,090,000 | 10.225 | 5,100,000 | 0.245 | 5,440,000 | 0.246 |
| 22/05/2025 | 0.236 | 62.100 | 3,790,000 | 3,750,000 | 9.375 | 2,040,000 | 0.234 | 1,740,000 | 0.233 |
| 21/05/2025 | 0.235 | 61.850 | 8,060,000 | 4,050,000 | 10.125 | 3,820,000 | 0.246 | 4,190,000 | 0.245 |
| 20/05/2025 | 0.240 | 62.200 | 1,780,000 | 3,680,000 | 9.200 | 970,000 | 0.249 | 760,000 | 0.248 |
| 19/05/2025 | 0.248 | 62.200 | 6,310,000 | 3,890,000 | 9.725 | 3,100,000 | 0.248 | 3,190,000 | 0.248 |
| 16/05/2025 | 0.270 | 64.150 | 170,000 | 3,800,000 | 9.500 | 110,000 | 0.265 | 60,000 | 0.270 |
| 15/05/2025 | 0.275 | 64.650 | 20,000 | 3,850,000 | 9.625 | 20,000 | 0.275 | ||
| 14/05/2025 | 0.275 | 65.800 | 330,000 | 3,870,000 | 9.675 | 140,000 | 0.270 | 10,000 | 0.265 |
| 13/05/2025 | 0.255 | 62.000 | 13,520,000 | 4,000,000 | 10.000 | 6,130,000 | 0.247 | 7,120,000 | 0.247 |
| 12/05/2025 | 0.236 | 59.550 | 8,970,000 | 3,010,000 | 7.525 | 3,080,000 | 0.236 | 5,890,000 | 0.238 |
| 09/05/2025 | 0.231 | 58.600 | 12,200,000 | 200,000 | 0.500 | 6,000,000 | 0.226 | 6,200,000 | 0.226 |
| 08/05/2025 | 0.229 | 58.250 | 200,000 | 0 | 0.000 | 100,000 | 0.228 | 100,000 | 0.227 |
| 07/05/2025 | 58.250 | 0 | 0 | 0.000 | |||||
| 06/05/2025 | 58.450 | 0 | 0 | 0.000 | |||||
| 02/05/2025 | 59.550 | 0 | 0 | 0.000 | |||||
| 30/04/2025 | 55.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
