15648 零跑華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 40.600 | 0 | 12,260,000 | 30.650 | ||||
| 27/05/2026 | 0.010 | 42.140 | 0 | 12,260,000 | 30.650 | ||||
| 26/05/2026 | 0.010 | 42.640 | 0 | 12,260,000 | 30.650 | ||||
| 22/05/2026 | 0.010 | 42.680 | 0 | 12,260,000 | 30.650 | ||||
| 21/05/2026 | 0.010 | 42.000 | 30,000 | 12,260,000 | 30.650 | 30,000 | 0.010 | ||
| 20/05/2026 | 0.010 | 42.520 | 0 | 12,230,000 | 30.575 | ||||
| 19/05/2026 | 0.010 | 41.440 | 0 | 12,230,000 | 30.575 | ||||
| 18/05/2026 | 0.010 | 41.680 | 0 | 12,230,000 | 30.575 | ||||
| 15/05/2026 | 0.010 | 45.220 | 0 | 12,230,000 | 30.575 | ||||
| 14/05/2026 | 0.010 | 44.880 | 0 | 12,230,000 | 30.575 | ||||
| 13/05/2026 | 0.010 | 45.620 | 0 | 12,230,000 | 30.575 | ||||
| 12/05/2026 | 0.010 | 46.080 | 1,130,000 | 12,230,000 | 30.575 | 1,030,000 | 0.010 | ||
| 11/05/2026 | 0.010 | 49.400 | 20,000 | 11,200,000 | 28.000 | 20,000 | 0.010 | ||
| 08/05/2026 | 0.010 | 47.800 | 0 | 11,180,000 | 27.950 | ||||
| 07/05/2026 | 0.010 | 46.840 | 0 | 11,180,000 | 27.950 | ||||
| 06/05/2026 | 0.010 | 45.680 | 0 | 11,180,000 | 27.950 | ||||
| 05/05/2026 | 0.010 | 45.800 | 0 | 11,180,000 | 27.950 | ||||
| 04/05/2026 | 0.010 | 47.560 | 0 | 11,180,000 | 27.950 | ||||
| 30/04/2026 | 0.010 | 47.420 | 0 | 11,180,000 | 27.950 | ||||
| 29/04/2026 | 0.010 | 47.060 | 0 | 11,180,000 | 27.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
