15641 阿里摩利五十購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.034 | 113.500 | 200,000 | ||||||
| 14/07/2025 | 0.020 | 106.100 | 200,000 | 200,000 | 0.202 | 200,000 | 0.020 | ||
| 11/07/2025 | 0.017 | 105.100 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.014 | 103.200 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.014 | 102.900 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.017 | 107.000 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.016 | 105.400 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.016 | 105.100 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.018 | 106.200 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.023 | 109.400 | 140,000 | 0 | 0.000 | 70,000 | 0.019 | 70,000 | 0.021 |
| 30/06/2025 | 0.021 | 109.800 | 300,000 | 0 | 0.000 | 150,000 | 0.023 | 150,000 | 0.023 |
| 27/06/2025 | 0.025 | 112.100 | 145,000 | 0 | 0.000 | 85,000 | 0.025 | 60,000 | 0.025 |
| 26/06/2025 | 0.026 | 112.200 | 3,290,000 | 25,000 | 0.025 | 1,645,000 | 0.024 | 1,645,000 | 0.023 |
| 25/06/2025 | 0.030 | 115.500 | 0 | 25,000 | 0.025 | ||||
| 24/06/2025 | 0.025 | 112.700 | 0 | 25,000 | 0.025 | ||||
| 23/06/2025 | 0.021 | 110.800 | 440,000 | 25,000 | 0.025 | 220,000 | 0.019 | 220,000 | 0.019 |
| 20/06/2025 | 0.022 | 111.700 | 280,000 | 25,000 | 0.025 | 280,000 | 0.022 | ||
| 19/06/2025 | 0.022 | 110.000 | 1,280,000 | 305,000 | 0.308 | 545,000 | 0.024 | 635,000 | 0.024 |
| 18/06/2025 | 0.026 | 112.200 | 2,550,000 | 215,000 | 0.217 | 1,180,000 | 0.026 | 1,370,000 | 0.028 |
| 17/06/2025 | 0.034 | 114.800 | 1,565,000 | 25,000 | 0.025 | 750,000 | 0.034 | 665,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
