日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.034 | 113.500 | 200,000 | 56.286 | ||||
14/07/2025 | 0.020 | 106.100 | 200,000 | 56.779 | 200,000 | 0.020 | ||
11/07/2025 | 0.017 | 105.100 | 0 | 54.829 | ||||
10/07/2025 | 0.014 | 103.200 | 0 | 54.266 | ||||
09/07/2025 | 0.014 | 102.900 | 0 | 54.255 | ||||
08/07/2025 | 0.017 | 107.000 | 0 | 51.956 | ||||
07/07/2025 | 0.016 | 105.400 | 0 | 52.603 | ||||
04/07/2025 | 0.016 | 105.100 | 0 | 52.023 | ||||
03/07/2025 | 0.018 | 106.200 | 0 | 51.955 | ||||
02/07/2025 | 0.023 | 109.400 | 140,000 | 51.330 | 70,000 | 0.019 | 70,000 | 0.021 |
30/06/2025 | 0.021 | 109.800 | 300,000 | 49.299 | 150,000 | 0.023 | 150,000 | 0.023 |
27/06/2025 | 0.025 | 112.100 | 145,000 | 48.303 | 85,000 | 0.025 | 60,000 | 0.025 |
26/06/2025 | 0.026 | 112.200 | 3,290,000 | 48.429 | 1,645,000 | 0.024 | 1,645,000 | 0.023 |
25/06/2025 | 0.030 | 115.500 | 0 | 46.676 | ||||
24/06/2025 | 0.025 | 112.700 | 0 | 46.982 | ||||
23/06/2025 | 0.021 | 110.800 | 440,000 | 46.603 | 220,000 | 0.019 | 220,000 | 0.019 |
20/06/2025 | 0.022 | 111.700 | 280,000 | 45.587 | 280,000 | 0.022 | ||
19/06/2025 | 0.022 | 110.000 | 1,280,000 | 46.965 | 545,000 | 0.024 | 635,000 | 0.024 |
18/06/2025 | 0.026 | 112.200 | 2,550,000 | 46.559 | 1,180,000 | 0.026 | 1,370,000 | 0.028 |
17/06/2025 | 0.034 | 114.800 | 1,565,000 | 47.125 | 750,000 | 0.034 | 665,000 | 0.035 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |