15641 阿里摩利五十購Ｂ (認購證)
按盤價 
0.040 -0.011 (-21.569%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.051 | 118.100 | 21,155,000 | 47.658 | 8,705,000 | 0.046 | 12,300,000 | 0.047 |
| 28/05/2025 | 0.042 | 115.700 | 7,570,000 | 46.999 | 4,170,000 | 0.042 | 3,375,000 | 0.050 |
| 27/05/2025 | 0.052 | 118.000 | 20,055,000 | 47.439 | 11,595,000 | 0.048 | 8,460,000 | 0.048 |
| 26/05/2025 | 0.049 | 116.900 | 9,060,000 | 47.437 | 2,310,000 | 0.056 | 6,050,000 | 0.057 |
| 23/05/2025 | 0.057 | 118.800 | 14,685,000 | 47.324 | 8,345,000 | 0.060 | 5,315,000 | 0.059 |
| 22/05/2025 | 0.061 | 119.100 | 7,825,000 | 47.918 | 2,285,000 | 0.067 | 5,540,000 | 0.064 |
| 21/05/2025 | 0.079 | 123.100 | 5,180,000 | 48.150 | 2,590,000 | 0.080 | 2,590,000 | 0.080 |
| 20/05/2025 | 0.077 | 121.700 | 3,010,000 | 48.164 | 1,505,000 | 0.078 | 1,505,000 | 0.078 |
| 19/05/2025 | 0.070 | 119.200 | 17,605,000 | 48.825 | 9,585,000 | 0.070 | 7,920,000 | 0.069 |
| 16/05/2025 | 0.091 | 123.400 | 16,965,000 | 47.808 | 7,650,000 | 0.090 | 9,315,000 | 0.090 |
| 15/05/2025 | 128.900 | 0 | ||||||
| 14/05/2025 | 130.400 | 0 | ||||||
| 13/05/2025 | 126.100 | 0 | ||||||
| 12/05/2025 | 131.200 | 0 | ||||||
| 09/05/2025 | 123.600 | 0 | ||||||
| 08/05/2025 | 121.500 | 0 | ||||||
| 07/05/2025 | 121.300 | 0 | ||||||
| 06/05/2025 | 123.800 | 0 | ||||||
| 02/05/2025 | 122.000 | 0 | ||||||
| 30/04/2025 | 117.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
