15635 匯豐摩利五九購Ｂ (認購證)
按盤價 
0.440 -0.005 (-1.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.445 | 99.700 | 2,500,000 | 60,000 | 0.088 | 1,700,000 | 0.432 | 800,000 | 0.445 |
| 21/07/2025 | 0.365 | 98.450 | 1,016,000 | 960,000 | 1.412 | 108,000 | 0.380 | 908,000 | 0.365 |
| 18/07/2025 | 0.365 | 98.150 | 1,908,000 | 160,000 | 0.235 | 904,000 | 0.365 | 1,004,000 | 0.361 |
| 17/07/2025 | 0.350 | 97.650 | 8,000 | 60,000 | 0.088 | 4,000 | 0.355 | 4,000 | 0.360 |
| 16/07/2025 | 0.345 | 97.200 | 8,000 | 60,000 | 0.088 | 4,000 | 0.380 | 4,000 | 0.380 |
| 15/07/2025 | 0.360 | 97.650 | 328,000 | 60,000 | 0.088 | 304,000 | 0.352 | 4,000 | 0.355 |
| 14/07/2025 | 0.305 | 96.600 | 124,000 | 360,000 | 0.529 | 124,000 | 0.301 | ||
| 11/07/2025 | 0.330 | 97.050 | 0 | 236,000 | 0.347 | ||||
| 10/07/2025 | 0.335 | 97.050 | 3,728,000 | 236,000 | 0.347 | 1,828,000 | 0.318 | 1,900,000 | 0.318 |
| 09/07/2025 | 0.305 | 96.700 | 336,000 | 164,000 | 0.241 | 100,000 | 0.305 | 136,000 | 0.275 |
| 08/07/2025 | 0.290 | 96.250 | 2,900,000 | 128,000 | 0.188 | 1,900,000 | 0.279 | 1,000,000 | 0.289 |
| 07/07/2025 | 0.255 | 95.250 | 924,000 | 1,028,000 | 1.512 | 12,000 | 0.260 | 912,000 | 0.255 |
| 04/07/2025 | 0.250 | 94.800 | 7,628,000 | 128,000 | 0.188 | 3,856,000 | 0.247 | 3,772,000 | 0.243 |
| 03/07/2025 | 0.250 | 94.850 | 2,316,000 | 212,000 | 0.312 | 1,060,000 | 0.259 | 1,256,000 | 0.262 |
| 02/07/2025 | 0.275 | 95.250 | 1,800,000 | 16,000 | 0.024 | 900,000 | 0.275 | 900,000 | 0.275 |
| 30/06/2025 | 0.280 | 94.950 | 0 | 16,000 | 0.024 | ||||
| 27/06/2025 | 0.290 | 95.000 | 8,000 | 16,000 | 0.024 | 4,000 | 0.290 | 4,000 | 0.300 |
| 26/06/2025 | 0.310 | 95.400 | 8,000 | 16,000 | 0.024 | 4,000 | 0.320 | 4,000 | 0.320 |
| 25/06/2025 | 0.325 | 95.600 | 192,000 | 16,000 | 0.024 | 88,000 | 0.338 | 104,000 | 0.341 |
| 24/06/2025 | 0.260 | 94.100 | 3,588,000 | 0 | 0.000 | 1,844,000 | 0.228 | 1,744,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
