15635 匯豐摩利五九購Ｂ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.260 | 99.150 | 0 | 19.655 | ||||
| 02/09/2025 | 0.300 | 99.750 | 52,000 | 19.487 | 52,000 | 0.350 | ||
| 01/09/2025 | 0.315 | 100.000 | 48,000 | 18.841 | 48,000 | 0.335 | ||
| 29/08/2025 | 0.310 | 99.750 | 248,000 | 18.809 | 100,000 | 0.345 | 148,000 | 0.322 |
| 28/08/2025 | 0.375 | 100.600 | 0 | 19.131 | ||||
| 27/08/2025 | 0.350 | 100.100 | 48,000 | 19.696 | 48,000 | 0.385 | ||
| 26/08/2025 | 0.355 | 100.200 | 120,000 | 19.839 | 120,000 | 0.384 | ||
| 25/08/2025 | 0.470 | 101.500 | 20,000 | 21.885 | 20,000 | 0.485 | ||
| 22/08/2025 | 0.445 | 101.300 | 44,000 | 19.812 | 44,000 | 0.445 | ||
| 21/08/2025 | 0.430 | 100.900 | 240,000 | 20.734 | 140,000 | 0.437 | ||
| 20/08/2025 | 0.340 | 99.500 | 2,560,000 | 20.522 | 1,436,000 | 0.321 | 1,080,000 | 0.326 |
| 19/08/2025 | 0.325 | 99.050 | 2,412,000 | 21.188 | 1,100,000 | 0.304 | 1,312,000 | 0.303 |
| 18/08/2025 | 0.300 | 98.450 | 548,000 | 21.590 | 180,000 | 0.320 | 328,000 | 0.315 |
| 15/08/2025 | 0.410 | 100.300 | 0 | 20.701 | ||||
| 14/08/2025 | 0.410 | 100.400 | 424,000 | 23.758 | 184,000 | 0.402 | 240,000 | 0.421 |
| 13/08/2025 | 0.455 | 100.715 | 600,000 | 21.581 | 376,000 | 0.452 | 204,000 | 0.452 |
| 12/08/2025 | 0.375 | 99.415 | 2,532,000 | 21.494 | 1,152,000 | 0.367 | 1,340,000 | 0.364 |
| 11/08/2025 | 0.365 | 99.165 | 1,372,000 | 21.588 | 680,000 | 0.360 | 680,000 | 0.360 |
| 08/08/2025 | 0.275 | 97.415 | 100,000 | 21.135 | 100,000 | 0.270 | ||
| 07/08/2025 | 0.295 | 98.065 | 1,292,000 | 20.002 | 672,000 | 0.283 | 620,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
