15635 匯豐摩利五九購Ｂ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.265 | 92.450 | 0 | 24.117 | ||||
| 29/05/2025 | 0.270 | 92.250 | 0 | 24.630 | ||||
| 28/05/2025 | 0.265 | 91.950 | 8,000 | 24.792 | 4,000 | 0.280 | 4,000 | 0.285 |
| 27/05/2025 | 0.285 | 92.400 | 48,000 | 24.594 | 4,000 | 0.305 | 44,000 | 0.291 |
| 26/05/2025 | 0.300 | 92.750 | 16,000 | 24.615 | 8,000 | 0.305 | 8,000 | 0.303 |
| 23/05/2025 | 0.325 | 93.150 | 216,000 | 24.803 | 108,000 | 0.337 | 108,000 | 0.340 |
| 22/05/2025 | 0.310 | 92.600 | 8,000 | 24.964 | 4,000 | 0.285 | 4,000 | 0.285 |
| 21/05/2025 | 0.315 | 92.550 | 80,000 | 25.196 | 40,000 | 0.345 | 40,000 | 0.355 |
| 20/05/2025 | 0.330 | 92.800 | 88,000 | 24.318 | 44,000 | 0.330 | 44,000 | 0.328 |
| 19/05/2025 | 0.300 | 91.500 | 48,000 | 25.092 | 24,000 | 0.285 | 24,000 | 0.285 |
| 16/05/2025 | 0.285 | 91.100 | 144,000 | 24.717 | 72,000 | 0.288 | 72,000 | 0.287 |
| 15/05/2025 | 0.275 | 90.600 | 120,000 | 24.961 | 60,000 | 0.264 | 60,000 | 0.268 |
| 14/05/2025 | 0.285 | 90.800 | 52,000 | 25.020 | 48,000 | 0.279 | 4,000 | 0.270 |
| 13/05/2025 | 0.260 | 89.650 | 24,000 | 25.561 | 12,000 | 0.270 | ||
| 12/05/2025 | 0.280 | 90.000 | 14,796,000 | 25.903 | 7,376,000 | 0.238 | 7,420,000 | 0.236 |
| 09/05/2025 | 0.207 | 87.500 | 4,352,000 | 25.663 | 3,160,000 | 0.207 | 1,172,000 | 0.209 |
| 08/05/2025 | 0.187 | 86.350 | 19,844,000 | 27.263 | 9,292,000 | 0.205 | 10,552,000 | 0.200 |
| 07/05/2025 | 0.206 | 87.074 | 10,988,000 | 26.051 | 5,440,000 | 0.212 | 4,716,000 | 0.209 |
| 06/05/2025 | 0.198 | 86.374 | 25,588,000 | 26.435 | 13,444,000 | 0.208 | 11,672,000 | 0.206 |
| 02/05/2025 | 0.185 | 85.424 | 12,292,000 | 26.641 | 5,856,000 | 0.178 | 5,644,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
