15629 騰訊匯豐五九購Ｇ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.022 | 516.500 | 240,000 | 2,560,000 | 2.560 | 70,000 | 0.025 | 170,000 | 0.023 |
| 15/07/2025 | 0.023 | 517.500 | 680,000 | 2,460,000 | 2.460 | 630,000 | 0.021 | ||
| 14/07/2025 | 0.015 | 500.000 | 0 | 3,090,000 | 3.090 | ||||
| 11/07/2025 | 0.015 | 496.600 | 0 | 3,090,000 | 3.090 | ||||
| 10/07/2025 | 0.015 | 496.600 | 0 | 3,090,000 | 3.090 | ||||
| 09/07/2025 | 0.015 | 497.600 | 10,000 | 3,090,000 | 3.090 | ||||
| 08/07/2025 | 0.019 | 504.500 | 0 | 3,090,000 | 3.090 | ||||
| 07/07/2025 | 0.019 | 502.000 | 50,000 | 3,090,000 | 3.090 | 50,000 | 0.019 | ||
| 04/07/2025 | 0.020 | 496.800 | 0 | 3,140,000 | 3.140 | ||||
| 03/07/2025 | 0.020 | 501.000 | 120,000 | 3,140,000 | 3.140 | 100,000 | 0.020 | ||
| 02/07/2025 | 0.022 | 501.500 | 40,000 | 3,240,000 | 3.240 | 40,000 | 0.022 | ||
| 30/06/2025 | 0.026 | 503.000 | 330,000 | 3,280,000 | 3.280 | 330,000 | 0.026 | ||
| 27/06/2025 | 0.033 | 513.000 | 470,000 | 2,950,000 | 2.950 | 240,000 | 0.033 | 230,000 | 0.031 |
| 26/06/2025 | 0.033 | 513.000 | 34,490,000 | 2,960,000 | 2.960 | 17,040,000 | 0.033 | 17,240,000 | 0.033 |
| 25/06/2025 | 0.034 | 512.500 | 9,680,000 | 2,760,000 | 2.760 | 4,800,000 | 0.033 | 4,880,000 | 0.033 |
| 24/06/2025 | 0.033 | 509.500 | 360,000 | 2,680,000 | 2.680 | 180,000 | 0.033 | 180,000 | 0.032 |
| 23/06/2025 | 0.029 | 504.000 | 920,000 | 2,680,000 | 2.680 | 460,000 | 0.028 | 460,000 | 0.028 |
| 20/06/2025 | 0.031 | 505.500 | 3,290,000 | 2,680,000 | 2.680 | 1,660,000 | 0.029 | 1,630,000 | 0.029 |
| 19/06/2025 | 0.030 | 498.000 | 640,000 | 2,710,000 | 2.710 | 360,000 | 0.030 | 280,000 | 0.032 |
| 18/06/2025 | 0.038 | 508.000 | 670,000 | 2,790,000 | 2.790 | 330,000 | 0.037 | 320,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
