15629 網易摩通七一購Ａ (認購證)
按盤價 
0.054 -0.005 (-8.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.059 | 193.200 | 120,000 | 49.851 | 60,000 | 0.064 | 60,000 | 0.064 |
| 26/08/2026 | 0.064 | 195.500 | 0 | 49.768 | ||||
| 25/08/2026 | 0.071 | 199.000 | 40,000 | 49.450 | 40,000 | 0.071 | ||
| 24/08/2026 | 0.064 | 194.900 | 0 | 49.790 | ||||
| 21/08/2026 | 0.079 | 202.000 | 790,000 | 49.127 | 780,000 | 0.055 | 10,000 | 0.074 |
| 20/08/2026 | 0.064 | 193.400 | 70,860,000 | 50.070 | 35,050,000 | 0.071 | 35,800,000 | 0.071 |
| 19/08/2026 | 0.065 | 194.400 | 26,000,000 | 49.608 | 13,000,000 | 0.062 | 13,000,000 | 0.062 |
| 18/08/2026 | 0.066 | 193.800 | 0 | 50.081 | ||||
| 17/08/2026 | 0.069 | 194.200 | 20,100,000 | 50.492 | 10,040,000 | 0.070 | 10,060,000 | 0.070 |
| 14/08/2026 | 0.067 | 193.600 | 40,000 | 49.824 | 40,000 | 0.071 | ||
| 13/08/2026 | 0.064 | 191.700 | 0 | 49.934 | ||||
| 12/08/2026 | 0.066 | 192.500 | 0 | 49.867 | ||||
| 11/08/2026 | 0.093 | 202.800 | 20,000 | 50.343 | 10,000 | 0.096 | 10,000 | 0.097 |
| 10/08/2026 | 0.099 | 205.600 | 0 | 49.852 | ||||
| 07/08/2026 | 0.099 | 205.200 | 20,000 | 49.628 | 10,000 | 0.103 | 10,000 | 0.100 |
| 06/08/2026 | 0.094 | 203.000 | 0 | 49.678 | ||||
| 05/08/2026 | 0.095 | 202.600 | 0 | 49.981 | ||||
| 04/08/2026 | 0.103 | 205.600 | 60,000 | 49.783 | 30,000 | 0.106 | 30,000 | 0.108 |
| 03/08/2026 | 0.111 | 208.000 | 0 | 49.867 | ||||
| 31/07/2026 | 0.111 | 207.800 | 0 | 49.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
