15629 騰訊匯豐五九購Ｇ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.022 | 516.500 | 240,000 | 38.142 | 70,000 | 0.025 | 170,000 | 0.023 |
| 15/07/2025 | 0.023 | 517.500 | 680,000 | 37.990 | 630,000 | 0.021 | ||
| 14/07/2025 | 0.015 | 500.000 | 0 | 38.473 | ||||
| 11/07/2025 | 0.015 | 496.600 | 0 | 38.370 | ||||
| 10/07/2025 | 0.015 | 496.600 | 0 | 38.093 | ||||
| 09/07/2025 | 0.015 | 497.600 | 10,000 | 37.603 | ||||
| 08/07/2025 | 0.019 | 504.500 | 0 | 37.566 | ||||
| 07/07/2025 | 0.019 | 502.000 | 50,000 | 37.857 | 50,000 | 0.019 | ||
| 04/07/2025 | 0.020 | 496.800 | 0 | 38.617 | ||||
| 03/07/2025 | 0.020 | 501.000 | 120,000 | 37.449 | 100,000 | 0.020 | ||
| 02/07/2025 | 0.022 | 501.500 | 40,000 | 37.824 | 40,000 | 0.022 | ||
| 30/06/2025 | 0.026 | 503.000 | 330,000 | 38.336 | 330,000 | 0.026 | ||
| 27/06/2025 | 0.033 | 513.000 | 470,000 | 37.433 | 240,000 | 0.033 | 230,000 | 0.031 |
| 26/06/2025 | 0.033 | 513.000 | 34,490,000 | 37.207 | 17,040,000 | 0.033 | 17,240,000 | 0.033 |
| 25/06/2025 | 0.034 | 512.500 | 9,680,000 | 37.355 | 4,800,000 | 0.033 | 4,880,000 | 0.033 |
| 24/06/2025 | 0.033 | 509.500 | 360,000 | 37.528 | 180,000 | 0.033 | 180,000 | 0.032 |
| 23/06/2025 | 0.029 | 504.000 | 920,000 | 37.410 | 460,000 | 0.028 | 460,000 | 0.028 |
| 20/06/2025 | 0.031 | 505.500 | 3,290,000 | 37.007 | 1,660,000 | 0.029 | 1,630,000 | 0.029 |
| 19/06/2025 | 0.030 | 498.000 | 640,000 | 38.125 | 360,000 | 0.030 | 280,000 | 0.032 |
| 18/06/2025 | 0.038 | 508.000 | 670,000 | 37.826 | 330,000 | 0.037 | 320,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
