15617 比迪法興六二購A (認購證)
即時 按盤價 跌0.070 -0.002 (-2.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.072123.400316,125,00090,975,00030.325156,125,0000.068159,100,0000.068
14/07/20250.065120.400925,00088,000,00029.333400,0000.065525,0000.065
11/07/20250.065120.10016,225,00087,875,00029.2929,300,0000.0666,875,0000.065
10/07/20250.062119.50011,500,00090,300,00030.1003,950,0000.0606,500,0000.060
09/07/20250.067121.30010,850,00087,750,00029.2503,875,0000.0686,675,0000.067
08/07/20250.072122.7003,300,00084,950,00028.3173,000,0000.072300,0000.072
07/07/20250.068121.5001,750,00087,650,00029.217675,0000.0701,075,0000.070
04/07/20250.070121.5009,150,00087,250,00029.0836,075,0000.0723,025,0000.071
03/07/20250.074123.0002,325,00090,300,00030.1001,125,0000.074875,0000.075
02/07/20250.074122.3002,350,00090,550,00030.183900,0000.0741,450,0000.073
30/06/20250.074122.5006,825,00090,000,00030.0005,525,0000.0791,250,0000.078
27/06/20250.080124.2007,100,00094,275,00031.425425,0000.0796,525,0000.080
26/06/20250.085125.7009,900,00088,175,00029.3923,375,0000.0936,475,0000.091
25/06/20250.098129.90021,750,00085,075,00028.3588,875,0000.10712,825,0000.105
24/06/20250.102130.2005,750,00081,125,00027.0423,000,0000.1002,475,0000.103
23/06/20250.090126.1005,700,00081,650,00027.2174,475,0000.0881,025,0000.086
20/06/20250.089125.80021,850,00085,100,00028.36711,975,0000.0909,275,0000.088
19/06/20250.088124.5008,825,00087,800,00029.2675,150,0000.0893,675,0000.089
18/06/20250.099127.50033,050,00089,275,00029.75817,975,0000.10314,450,0000.103
17/06/20250.104129.00019,600,00092,800,00030.9337,850,0000.10310,650,0000.103
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老