15617 比迪法興六二購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2025 | 0.029 | 108.100 | 44,425,000 | 44.710 | 17,325,000 | 0.027 | ||
| 12/09/2025 | 0.024 | 104.500 | 19,450,000 | 44.860 | 15,275,000 | 0.025 | ||
| 11/09/2025 | 0.025 | 105.200 | 8,450,000 | 44.645 | 6,125,000 | 0.025 | ||
| 10/09/2025 | 0.025 | 105.600 | 10,850,000 | 44.022 | 7,750,000 | 0.026 | ||
| 09/09/2025 | 0.026 | 105.900 | 16,825,000 | 44.263 | 2,225,000 | 0.025 | 11,725,000 | 0.025 |
| 08/09/2025 | 0.025 | 105.600 | 13,725,000 | 43.726 | 9,400,000 | 0.025 | ||
| 05/09/2025 | 0.026 | 105.600 | 11,950,000 | 44.018 | 3,450,000 | 0.026 | 4,125,000 | 0.026 |
| 04/09/2025 | 0.025 | 104.500 | 22,450,000 | 44.412 | 4,375,000 | 0.026 | 11,375,000 | 0.027 |
| 03/09/2025 | 0.030 | 108.000 | 23,500,000 | 43.709 | 2,000,000 | 0.036 | 13,625,000 | 0.033 |
| 02/09/2025 | 0.034 | 110.800 | 143,350,000 | 42.978 | 54,200,000 | 0.035 | 66,925,000 | 0.034 |
| 01/09/2025 | 0.030 | 108.400 | 450,950,000 | 43.100 | 203,425,000 | 0.030 | 238,900,000 | 0.030 |
| 29/08/2025 | 0.040 | 114.400 | 31,850,000 | 41.661 | 12,150,000 | 0.041 | 13,275,000 | 0.038 |
| 28/08/2025 | 0.035 | 112.000 | 19,875,000 | 41.474 | 6,300,000 | 0.036 | 9,250,000 | 0.036 |
| 27/08/2025 | 0.041 | 115.100 | 37,600,000 | 41.106 | 20,925,000 | 0.048 | 15,450,000 | 0.048 |
| 26/08/2025 | 0.047 | 117.600 | 47,650,000 | 41.948 | 19,025,000 | 0.050 | 19,400,000 | 0.050 |
| 25/08/2025 | 0.043 | 115.800 | 17,425,000 | 41.861 | 8,475,000 | 0.043 | 5,325,000 | 0.044 |
| 22/08/2025 | 0.041 | 114.300 | 13,350,000 | 42.185 | 5,150,000 | 0.039 | 5,625,000 | 0.039 |
| 21/08/2025 | 0.036 | 111.400 | 7,900,000 | 42.591 | 2,025,000 | 0.037 | 5,175,000 | 0.038 |
| 20/08/2025 | 0.041 | 113.400 | 7,425,000 | 43.019 | 1,650,000 | 0.040 | 5,775,000 | 0.041 |
| 19/08/2025 | 0.042 | 114.000 | 12,775,000 | 42.738 | 4,675,000 | 0.043 | 5,800,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
