15617 比迪法興六二購Ａ (認購證)
按盤價 
0.108 -0.017 (-13.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.125 | 406.000 | 4,400,000 | 46.048 | 1,525,000 | 0.126 | 2,750,000 | 0.124 |
| 28/05/2025 | 0.128 | 407.000 | 1,000,000 | 46.651 | 150,000 | 0.137 | 825,000 | 0.133 |
| 27/05/2025 | 0.144 | 418.200 | 9,025,000 | 46.872 | 3,250,000 | 0.140 | 4,025,000 | 0.141 |
| 26/05/2025 | 0.152 | 425.200 | 3,950,000 | 46.496 | 1,025,000 | 0.159 | 400,000 | 0.155 |
| 23/05/2025 | 0.208 | 465.200 | 950,000 | 46.938 | ||||
| 22/05/2025 | 0.194 | 456.200 | 625,000 | 46.368 | 100,000 | 0.206 | ||
| 21/05/2025 | 0.204 | 462.600 | 1,025,000 | 46.641 | 250,000 | 0.197 | 675,000 | 0.199 |
| 20/05/2025 | 0.181 | 444.600 | 4,175,000 | 45.028 | 1,750,000 | 0.172 | 1,850,000 | 0.178 |
| 19/05/2025 | 0.167 | 433.800 | 4,275,000 | 45.170 | 2,725,000 | 0.159 | 675,000 | 0.162 |
| 16/05/2025 | 0.169 | 434.200 | 11,200,000 | 45.425 | 5,525,000 | 0.159 | 3,350,000 | 0.164 |
| 15/05/2025 | 0.153 | 420.400 | 5,400,000 | 46.069 | 1,075,000 | 0.151 | 3,525,000 | 0.160 |
| 14/05/2025 | 0.143 | 414.600 | 3,325,000 | 44.974 | 650,000 | 0.134 | 1,500,000 | 0.127 |
| 13/05/2025 | 0.124 | 395.800 | 1,425,000 | 46.219 | 325,000 | 0.132 | 975,000 | 0.131 |
| 12/05/2025 | 0.151 | 415.600 | 1,400,000 | 47.283 | 625,000 | 0.119 | 625,000 | 0.137 |
| 09/05/2025 | 0.117 | 387.000 | 2,650,000 | 46.978 | 1,050,000 | 0.120 | 1,025,000 | 0.122 |
| 08/05/2025 | 0.117 | 385.800 | 1,825,000 | 47.391 | 975,000 | 0.117 | 575,000 | 0.116 |
| 07/05/2025 | 0.118 | 384.400 | 900,000 | 48.267 | 650,000 | 0.119 | 250,000 | 0.125 |
| 06/05/2025 | 0.120 | 384.800 | 175,000 | 48.574 | 25,000 | 0.120 | 50,000 | 0.121 |
| 02/05/2025 | 0.117 | 382.400 | 22,750,000 | 48.065 | 22,150,000 | 0.113 | ||
| 30/04/2025 | 0.107 | 370.200 | 4,175,000 | 49.090 | 1,425,000 | 0.104 | 1,800,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
