15609 中芯花旗五乙購Ａ (認購證)
按盤價 
0.205 +0.006 (+3.015%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.199 | 68.350 | 90,000 | 3,227,500 | 4.610 | ||||
| 26/11/2025 | 0.209 | 68.850 | 610,000 | 3,227,500 | 4.610 | ||||
| 25/11/2025 | 0.192 | 67.950 | 0 | 3,227,500 | 4.610 | ||||
| 24/11/2025 | 0.192 | 68.050 | 82,500 | 3,227,500 | 4.610 | ||||
| 21/11/2025 | 0.210 | 68.800 | 0 | 3,227,500 | 4.610 | ||||
| 20/11/2025 | 0.295 | 73.500 | 0 | 3,227,500 | 4.610 | ||||
| 19/11/2025 | 0.295 | 73.000 | 0 | 3,227,500 | 4.610 | ||||
| 18/11/2025 | 0.305 | 74.000 | 0 | 3,227,500 | 4.610 | ||||
| 17/11/2025 | 0.295 | 72.950 | 0 | 3,227,500 | 4.610 | ||||
| 14/11/2025 | 0.315 | 73.500 | 0 | 3,227,500 | 4.610 | ||||
| 13/11/2025 | 0.335 | 75.600 | 532,500 | 3,227,500 | 4.610 | 500,000 | 0.280 | ||
| 12/11/2025 | 0.300 | 73.250 | 0 | 3,727,500 | 5.330 | ||||
| 11/11/2025 | 0.295 | 72.650 | 0 | 3,727,500 | 5.330 | ||||
| 10/11/2025 | 0.320 | 74.700 | 107,500 | 3,727,500 | 5.330 | ||||
| 07/11/2025 | 0.350 | 75.450 | 50,000 | 3,727,500 | 5.330 | ||||
| 06/11/2025 | 0.370 | 76.950 | 37,500 | 3,727,500 | 5.330 | 2,500 | 0.340 | ||
| 05/11/2025 | 0.270 | 71.700 | 347,500 | 3,730,000 | 5.330 | 297,500 | 0.249 | ||
| 04/11/2025 | 0.295 | 71.850 | 10,000 | 3,432,500 | 4.900 | ||||
| 03/11/2025 | 0.300 | 72.850 | 70,000 | 3,432,500 | 4.900 | ||||
| 31/10/2025 | 0.350 | 75.000 | 0 | 3,432,500 | 4.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
